5,326.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,145.40 | 5,147.72 | 5,144.27 | 5,147.72 | 0.0K |
| 09:31 | 5,147.39 | 5,147.39 | 5,144.57 | 5,144.57 | 0.0K |
| 09:32 | 5,143.05 | 5,147.10 | 5,143.05 | 5,146.79 | 0.0K |
| 09:33 | 5,146.23 | 5,146.30 | 5,145.23 | 5,146.30 | 0.0K |
| 09:34 | 5,146.66 | 5,146.94 | 5,145.77 | 5,146.54 | 0.0K |
| 09:35 | 5,146.39 | 5,146.39 | 5,141.58 | 5,141.77 | 0.0K |
| 09:36 | 5,141.23 | 5,141.23 | 5,139.39 | 5,139.39 | 0.0K |
| 09:37 | 5,139.30 | 5,139.83 | 5,138.97 | 5,139.07 | 0.0K |
| 09:38 | 5,138.91 | 5,138.91 | 5,137.21 | 5,138.79 | 0.0K |
| 09:39 | 5,139.73 | 5,144.85 | 5,139.73 | 5,144.85 | 0.0K |
| 09:40 | 5,145.26 | 5,145.67 | 5,144.60 | 5,144.96 | 0.0K |
| 09:41 | 5,145.07 | 5,145.07 | 5,141.98 | 5,141.98 | 0.0K |
| 09:42 | 5,142.61 | 5,142.61 | 5,141.72 | 5,142.07 | 0.0K |
| 09:43 | 5,141.93 | 5,141.93 | 5,137.98 | 5,138.30 | 0.0K |
| 09:44 | 5,138.30 | 5,138.39 | 5,135.44 | 5,135.54 | 0.0K |
| 09:45 | 5,134.77 | 5,134.77 | 5,131.74 | 5,131.83 | 0.0K |
| 09:46 | 5,131.99 | 5,135.28 | 5,131.99 | 5,135.28 | 0.0K |
| 09:47 | 5,135.65 | 5,136.99 | 5,135.26 | 5,136.50 | 0.0K |
| 09:48 | 5,136.39 | 5,136.39 | 5,135.20 | 5,135.20 | 0.0K |
| 09:49 | 5,134.84 | 5,134.84 | 5,133.60 | 5,133.60 | 0.0K |
| 09:50 | 5,132.75 | 5,132.75 | 5,131.21 | 5,131.61 | 0.0K |
| 09:51 | 5,131.67 | 5,132.15 | 5,130.79 | 5,130.79 | 0.0K |
| 09:52 | 5,130.58 | 5,130.75 | 5,129.60 | 5,129.58 | 0.0K |
| 09:53 | 5,129.39 | 5,129.39 | 5,128.46 | 5,128.76 | 0.0K |
| 09:54 | 5,128.89 | 5,129.11 | 5,128.65 | 5,129.11 | 0.0K |
| 09:55 | 5,129.05 | 5,129.92 | 5,128.56 | 5,128.58 | 0.0K |
| 09:56 | 5,128.29 | 5,128.29 | 5,126.33 | 5,126.48 | 0.0K |
| 09:57 | 5,126.19 | 5,126.19 | 5,124.47 | 5,124.83 | 0.0K |
| 09:58 | 5,125.08 | 5,125.18 | 5,123.09 | 5,123.61 | 0.0K |
| 09:59 | 5,123.42 | 5,123.42 | 5,121.63 | 5,121.83 | 0.0K |
| 10:00 | 5,123.67 | 5,123.91 | 5,121.45 | 5,121.45 | 0.0K |
| 10:01 | 5,121.57 | 5,123.72 | 5,121.39 | 5,123.72 | 0.0K |
| 10:02 | 5,123.84 | 5,126.05 | 5,123.63 | 5,126.05 | 0.0K |
| 10:03 | 5,126.38 | 5,126.89 | 5,126.11 | 5,126.68 | 0.0K |
| 10:04 | 5,126.44 | 5,126.44 | 5,125.89 | 5,125.93 | 0.0K |
| 10:05 | 5,126.63 | 5,126.83 | 5,126.37 | 5,126.66 | 0.0K |
| 10:06 | 5,126.96 | 5,128.34 | 5,126.56 | 5,128.34 | 0.0K |
| 10:07 | 5,128.07 | 5,128.07 | 5,124.22 | 5,124.22 | 0.0K |
| 10:08 | 5,123.96 | 5,125.47 | 5,123.73 | 5,125.54 | 0.0K |
| 10:09 | 5,125.45 | 5,125.90 | 5,125.27 | 5,125.82 | 0.0K |
| 10:10 | 5,125.62 | 5,125.62 | 5,124.56 | 5,124.63 | 0.0K |
| 10:11 | 5,124.55 | 5,124.55 | 5,122.61 | 5,122.61 | 0.0K |
| 10:12 | 5,122.77 | 5,122.77 | 5,120.54 | 5,120.54 | 0.0K |
| 10:13 | 5,120.81 | 5,121.96 | 5,120.81 | 5,121.96 | 0.0K |
| 10:14 | 5,121.91 | 5,122.15 | 5,119.59 | 5,119.59 | 0.0K |
| 10:15 | 5,120.27 | 5,120.85 | 5,119.64 | 5,119.64 | 0.0K |
| 10:16 | 5,119.53 | 5,120.22 | 5,119.30 | 5,120.22 | 0.0K |
| 10:17 | 5,120.09 | 5,120.47 | 5,119.98 | 5,120.44 | 0.0K |
| 10:18 | 5,120.38 | 5,120.38 | 5,119.45 | 5,119.99 | 0.0K |
| 10:19 | 5,120.04 | 5,120.35 | 5,120.04 | 5,120.42 | 0.0K |
| 10:20 | 5,120.28 | 5,120.28 | 5,119.66 | 5,119.66 | 0.0K |
| 10:21 | 5,119.43 | 5,119.43 | 5,118.83 | 5,118.83 | 0.0K |
| 10:22 | 5,118.54 | 5,118.56 | 5,118.03 | 5,118.27 | 0.0K |
| 10:23 | 5,118.43 | 5,118.91 | 5,117.83 | 5,118.18 | 0.0K |
| 10:24 | 5,117.87 | 5,118.72 | 5,117.19 | 5,118.72 | 0.0K |
| 10:25 | 5,119.00 | 5,121.08 | 5,119.00 | 5,121.08 | 0.0K |
| 10:26 | 5,121.08 | 5,121.08 | 5,120.01 | 5,120.21 | 0.0K |
| 10:27 | 5,120.84 | 5,121.39 | 5,120.84 | 5,121.07 | 0.0K |
| 10:28 | 5,120.99 | 5,123.72 | 5,120.99 | 5,123.72 | 0.0K |
| 10:29 | 5,123.91 | 5,124.07 | 5,122.43 | 5,123.34 | 0.0K |
| 10:30 | 5,123.51 | 5,124.30 | 5,123.51 | 5,123.75 | 0.0K |
| 10:31 | 5,123.56 | 5,123.56 | 5,121.34 | 5,121.34 | 0.0K |
| 10:32 | 5,121.38 | 5,122.21 | 5,121.04 | 5,122.21 | 0.0K |
| 10:33 | 5,122.90 | 5,123.37 | 5,122.90 | 5,122.93 | 0.0K |
| 10:34 | 5,122.53 | 5,122.53 | 5,122.00 | 5,122.25 | 0.0K |
| 10:35 | 5,122.15 | 5,123.04 | 5,122.15 | 5,122.81 | 0.0K |
| 10:36 | 5,122.84 | 5,123.07 | 5,121.76 | 5,121.94 | 0.0K |
| 10:37 | 5,122.09 | 5,123.04 | 5,122.09 | 5,122.52 | 0.0K |
| 10:38 | 5,122.53 | 5,123.29 | 5,122.44 | 5,123.05 | 0.0K |
| 10:39 | 5,123.19 | 5,123.19 | 5,122.63 | 5,123.09 | 0.0K |
| 10:40 | 5,123.22 | 5,123.54 | 5,122.15 | 5,122.15 | 0.0K |
| 10:41 | 5,121.85 | 5,121.85 | 5,119.93 | 5,119.93 | 0.0K |
| 10:42 | 5,119.62 | 5,119.69 | 5,118.71 | 5,118.77 | 0.0K |
| 10:43 | 5,119.11 | 5,119.26 | 5,117.85 | 5,117.85 | 0.0K |
| 10:44 | 5,117.66 | 5,117.66 | 5,116.13 | 5,116.52 | 0.0K |
| 10:45 | 5,116.54 | 5,118.30 | 5,116.54 | 5,118.23 | 0.0K |
| 10:46 | 5,118.38 | 5,119.55 | 5,118.38 | 5,118.40 | 0.0K |
| 10:47 | 5,118.31 | 5,119.28 | 5,118.23 | 5,119.28 | 0.0K |
| 10:48 | 5,119.05 | 5,119.41 | 5,118.90 | 5,119.13 | 0.0K |
| 10:49 | 5,118.90 | 5,118.95 | 5,118.38 | 5,118.81 | 0.0K |
| 10:50 | 5,118.82 | 5,118.82 | 5,117.15 | 5,117.15 | 0.0K |
| 10:51 | 5,117.30 | 5,117.42 | 5,116.88 | 5,116.88 | 0.0K |
| 10:52 | 5,116.96 | 5,117.35 | 5,116.85 | 5,116.85 | 0.0K |
| 10:53 | 5,116.97 | 5,118.85 | 5,116.97 | 5,118.85 | 0.0K |
| 10:54 | 5,118.86 | 5,118.86 | 5,118.31 | 5,118.31 | 0.0K |
| 10:55 | 5,118.21 | 5,118.98 | 5,118.21 | 5,118.94 | 0.0K |
| 10:56 | 5,118.95 | 5,119.26 | 5,118.11 | 5,118.17 | 0.0K |
| 10:57 | 5,118.47 | 5,119.30 | 5,118.47 | 5,119.30 | 0.0K |
| 10:58 | 5,119.34 | 5,119.99 | 5,119.04 | 5,119.97 | 0.0K |
| 10:59 | 5,119.67 | 5,119.97 | 5,118.90 | 5,119.00 | 0.0K |
| 11:00 | 5,118.89 | 5,120.17 | 5,118.89 | 5,119.20 | 0.0K |
| 11:01 | 5,119.20 | 5,119.57 | 5,118.66 | 5,118.66 | 0.0K |
| 11:02 | 5,118.50 | 5,118.92 | 5,118.13 | 5,118.70 | 0.0K |
| 11:03 | 5,118.47 | 5,118.47 | 5,116.87 | 5,116.95 | 0.0K |
| 11:04 | 5,117.02 | 5,117.84 | 5,117.02 | 5,117.84 | 0.0K |
| 11:05 | 5,117.80 | 5,119.12 | 5,117.42 | 5,119.12 | 0.0K |
| 11:06 | 5,118.99 | 5,119.52 | 5,118.93 | 5,118.95 | 0.0K |
| 11:07 | 5,118.99 | 5,119.18 | 5,118.74 | 5,118.74 | 0.0K |
| 11:08 | 5,118.69 | 5,121.78 | 5,118.69 | 5,121.78 | 0.0K |
| 11:09 | 5,121.85 | 5,123.04 | 5,121.55 | 5,123.04 | 0.0K |
| 11:10 | 5,123.14 | 5,124.29 | 5,123.14 | 5,123.73 | 0.0K |
| 11:11 | 5,123.73 | 5,123.73 | 5,123.20 | 5,123.59 | 0.0K |
| 11:12 | 5,123.76 | 5,123.96 | 5,123.43 | 5,123.85 | 0.0K |
| 11:13 | 5,123.82 | 5,124.32 | 5,122.73 | 5,122.73 | 0.0K |
| 11:14 | 5,122.61 | 5,122.84 | 5,121.71 | 5,121.71 | 0.0K |
| 11:15 | 5,121.68 | 5,122.98 | 5,121.62 | 5,122.64 | 0.0K |
| 11:16 | 5,122.12 | 5,123.10 | 5,122.12 | 5,123.10 | 0.0K |
| 11:17 | 5,123.21 | 5,123.89 | 5,123.21 | 5,123.89 | 0.0K |
| 11:18 | 5,123.88 | 5,123.88 | 5,123.33 | 5,123.49 | 0.0K |
| 11:19 | 5,123.13 | 5,123.27 | 5,122.53 | 5,122.53 | 0.0K |
| 11:20 | 5,122.50 | 5,123.02 | 5,122.50 | 5,123.02 | 0.0K |
| 11:21 | 5,122.93 | 5,123.67 | 5,122.93 | 5,123.51 | 0.0K |
| 11:22 | 5,123.76 | 5,125.15 | 5,123.76 | 5,125.15 | 0.0K |
| 11:23 | 5,125.47 | 5,127.08 | 5,125.47 | 5,127.08 | 0.0K |
| 11:24 | 5,127.65 | 5,127.78 | 5,127.25 | 5,127.68 | 0.0K |
| 11:25 | 5,127.76 | 5,127.76 | 5,127.50 | 5,127.63 | 0.0K |
| 11:26 | 5,127.52 | 5,127.52 | 5,126.37 | 5,126.37 | 0.0K |
| 11:27 | 5,126.33 | 5,127.45 | 5,126.33 | 5,127.29 | 0.0K |
| 11:28 | 5,127.16 | 5,128.31 | 5,127.16 | 5,128.31 | 0.0K |
| 11:29 | 5,128.34 | 5,129.15 | 5,128.34 | 5,129.15 | 0.0K |
| 11:30 | 5,129.19 | 5,129.60 | 5,129.13 | 5,129.60 | 0.0K |
| 11:31 | 5,129.17 | 5,130.32 | 5,129.17 | 5,130.30 | 0.0K |
| 11:32 | 5,130.20 | 5,131.17 | 5,130.20 | 5,130.99 | 0.0K |
| 11:33 | 5,131.26 | 5,132.57 | 5,131.26 | 5,132.53 | 0.0K |
| 11:34 | 5,132.52 | 5,132.94 | 5,132.32 | 5,132.94 | 0.0K |
| 11:35 | 5,133.10 | 5,133.58 | 5,133.10 | 5,133.11 | 0.0K |
| 11:36 | 5,132.89 | 5,132.89 | 5,131.75 | 5,131.75 | 0.0K |
| 11:37 | 5,131.76 | 5,132.06 | 5,131.65 | 5,131.67 | 0.0K |
| 11:38 | 5,131.22 | 5,131.22 | 5,130.00 | 5,130.80 | 0.0K |
| 11:39 | 5,131.00 | 5,131.17 | 5,130.50 | 5,130.59 | 0.0K |
| 11:40 | 5,130.55 | 5,131.63 | 5,130.55 | 5,131.36 | 0.0K |
| 11:41 | 5,131.26 | 5,131.26 | 5,130.91 | 5,131.10 | 0.0K |
| 11:42 | 5,131.00 | 5,132.00 | 5,130.89 | 5,132.00 | 0.0K |
| 11:43 | 5,132.07 | 5,132.07 | 5,131.63 | 5,131.63 | 0.0K |
| 11:44 | 5,131.69 | 5,132.27 | 5,131.08 | 5,131.08 | 0.0K |
| 11:45 | 5,131.17 | 5,131.37 | 5,130.79 | 5,131.37 | 0.0K |
| 11:46 | 5,131.33 | 5,131.80 | 5,131.25 | 5,131.75 | 0.0K |
| 11:47 | 5,131.90 | 5,132.25 | 5,130.87 | 5,130.87 | 0.0K |
| 11:48 | 5,130.59 | 5,130.59 | 5,129.78 | 5,129.78 | 0.0K |
| 11:49 | 5,129.28 | 5,129.28 | 5,128.40 | 5,128.47 | 0.0K |
| 11:50 | 5,128.99 | 5,129.93 | 5,128.99 | 5,129.80 | 0.0K |
| 11:51 | 5,130.04 | 5,130.69 | 5,130.04 | 5,130.55 | 0.0K |
| 11:52 | 5,130.59 | 5,130.85 | 5,129.66 | 5,129.66 | 0.0K |
| 11:53 | 5,129.79 | 5,131.64 | 5,129.66 | 5,131.60 | 0.0K |
| 11:54 | 5,131.80 | 5,131.80 | 5,130.74 | 5,130.81 | 0.0K |
| 11:55 | 5,131.37 | 5,132.22 | 5,131.37 | 5,131.61 | 0.0K |
| 11:56 | 5,131.49 | 5,131.95 | 5,130.96 | 5,131.29 | 0.0K |
| 11:57 | 5,131.45 | 5,131.45 | 5,131.03 | 5,131.46 | 0.0K |
| 11:58 | 5,131.60 | 5,132.17 | 5,131.60 | 5,132.10 | 0.0K |
| 11:59 | 5,132.46 | 5,133.01 | 5,132.33 | 5,133.01 | 0.0K |
| 12:00 | 5,132.63 | 5,132.63 | 5,131.81 | 5,132.05 | 0.0K |
| 12:01 | 5,132.32 | 5,132.36 | 5,131.91 | 5,132.04 | 0.0K |
| 12:02 | 5,131.94 | 5,131.94 | 5,131.11 | 5,131.24 | 0.0K |
| 12:03 | 5,131.06 | 5,131.06 | 5,129.30 | 5,129.47 | 0.0K |
| 12:04 | 5,129.49 | 5,129.49 | 5,127.76 | 5,127.76 | 0.0K |
| 12:05 | 5,127.68 | 5,127.68 | 5,126.64 | 5,126.64 | 0.0K |
| 12:06 | 5,126.90 | 5,127.00 | 5,126.66 | 5,126.66 | 0.0K |
| 12:07 | 5,126.56 | 5,126.56 | 5,125.53 | 5,125.64 | 0.0K |
| 12:08 | 5,125.42 | 5,125.42 | 5,125.00 | 5,125.06 | 0.0K |
| 12:09 | 5,125.21 | 5,125.21 | 5,124.50 | 5,124.55 | 0.0K |
| 12:10 | 5,124.42 | 5,125.31 | 5,124.34 | 5,125.31 | 0.0K |
| 12:11 | 5,125.30 | 5,125.35 | 5,124.20 | 5,124.20 | 0.0K |
| 12:12 | 5,124.30 | 5,124.30 | 5,123.05 | 5,123.05 | 0.0K |
| 12:13 | 5,122.77 | 5,122.77 | 5,121.65 | 5,122.05 | 0.0K |
| 12:14 | 5,122.13 | 5,122.13 | 5,121.40 | 5,121.46 | 0.0K |
| 12:15 | 5,121.43 | 5,121.79 | 5,121.34 | 5,121.72 | 0.0K |
| 12:16 | 5,121.66 | 5,121.70 | 5,120.90 | 5,120.96 | 0.0K |
| 12:17 | 5,120.87 | 5,120.87 | 5,119.74 | 5,119.74 | 0.0K |
| 12:18 | 5,119.62 | 5,119.62 | 5,118.92 | 5,119.23 | 0.0K |
| 12:19 | 5,119.18 | 5,119.84 | 5,119.04 | 5,119.83 | 0.0K |
| 12:20 | 5,119.77 | 5,119.77 | 5,119.33 | 5,119.56 | 0.0K |
| 12:21 | 5,119.66 | 5,119.76 | 5,119.38 | 5,119.38 | 0.0K |
| 12:22 | 5,119.33 | 5,119.33 | 5,117.26 | 5,117.26 | 0.0K |
| 12:23 | 5,117.13 | 5,117.13 | 5,116.78 | 5,116.78 | 0.0K |
| 12:24 | 5,116.71 | 5,116.71 | 5,116.21 | 5,116.70 | 0.0K |
| 12:25 | 5,116.65 | 5,116.65 | 5,115.84 | 5,115.90 | 0.0K |
| 12:26 | 5,115.88 | 5,116.65 | 5,115.88 | 5,116.55 | 0.0K |
| 12:27 | 5,116.60 | 5,117.17 | 5,116.60 | 5,117.07 | 0.0K |
| 12:28 | 5,117.01 | 5,117.30 | 5,116.66 | 5,116.85 | 0.0K |
| 12:29 | 5,116.82 | 5,117.25 | 5,116.82 | 5,117.22 | 0.0K |
| 12:30 | 5,117.02 | 5,117.02 | 5,116.03 | 5,116.03 | 0.0K |
| 12:31 | 5,115.99 | 5,116.01 | 5,115.63 | 5,115.63 | 0.0K |
| 12:32 | 5,115.51 | 5,115.51 | 5,114.09 | 5,114.14 | 0.0K |
| 12:33 | 5,113.90 | 5,113.90 | 5,112.71 | 5,112.71 | 0.0K |
| 12:34 | 5,112.55 | 5,112.55 | 5,111.94 | 5,111.94 | 0.0K |
| 12:35 | 5,112.20 | 5,112.84 | 5,112.11 | 5,112.11 | 0.0K |
| 12:36 | 5,112.19 | 5,112.19 | 5,111.70 | 5,111.70 | 0.0K |
| 12:37 | 5,111.63 | 5,111.70 | 5,110.91 | 5,110.91 | 0.0K |
| 12:38 | 5,111.12 | 5,111.12 | 5,110.37 | 5,110.37 | 0.0K |
| 12:39 | 5,110.41 | 5,110.92 | 5,110.41 | 5,110.92 | 0.0K |
| 12:40 | 5,110.75 | 5,110.75 | 5,109.47 | 5,109.47 | 0.0K |
| 12:41 | 5,109.42 | 5,111.81 | 5,109.29 | 5,111.81 | 0.0K |
| 12:42 | 5,111.88 | 5,114.03 | 5,111.79 | 5,114.03 | 0.0K |
| 12:43 | 5,114.31 | 5,114.41 | 5,114.04 | 5,114.04 | 0.0K |
| 12:44 | 5,114.05 | 5,114.05 | 5,112.90 | 5,112.92 | 0.0K |
| 12:45 | 5,112.85 | 5,112.85 | 5,112.42 | 5,112.63 | 0.0K |
| 12:46 | 5,112.49 | 5,112.49 | 5,111.69 | 5,111.69 | 0.0K |
| 12:47 | 5,111.65 | 5,111.65 | 5,110.91 | 5,110.92 | 0.0K |
| 12:48 | 5,110.98 | 5,111.06 | 5,110.98 | 5,111.06 | 0.0K |
| 12:49 | 5,111.21 | 5,111.88 | 5,111.21 | 5,111.91 | 0.0K |
| 12:50 | 5,112.04 | 5,112.24 | 5,111.90 | 5,111.99 | 0.0K |
| 12:51 | 5,112.02 | 5,112.74 | 5,112.02 | 5,112.74 | 0.0K |
| 12:52 | 5,113.47 | 5,115.91 | 5,113.47 | 5,115.91 | 0.0K |
| 12:53 | 5,116.29 | 5,117.39 | 5,116.29 | 5,117.39 | 0.0K |
| 12:54 | 5,117.47 | 5,118.14 | 5,117.47 | 5,118.12 | 0.0K |
| 12:55 | 5,118.15 | 5,118.56 | 5,118.12 | 5,118.56 | 0.0K |
| 12:56 | 5,118.50 | 5,118.50 | 5,117.24 | 5,117.24 | 0.0K |
| 12:57 | 5,117.23 | 5,117.58 | 5,117.23 | 5,117.30 | 0.0K |
| 12:58 | 5,117.35 | 5,117.94 | 5,117.35 | 5,117.87 | 0.0K |
| 12:59 | 5,117.94 | 5,117.94 | 5,117.43 | 5,117.48 | 0.0K |
| 13:00 | 5,117.43 | 5,117.46 | 5,116.77 | 5,116.77 | 0.0K |
| 13:01 | 5,116.75 | 5,117.06 | 5,116.64 | 5,117.05 | 0.0K |
| 13:02 | 5,117.02 | 5,117.45 | 5,116.65 | 5,117.45 | 0.0K |
| 13:03 | 5,117.49 | 5,117.65 | 5,117.13 | 5,117.65 | 0.0K |
| 13:04 | 5,118.05 | 5,118.59 | 5,118.05 | 5,118.54 | 0.0K |
| 13:05 | 5,117.95 | 5,117.95 | 5,116.06 | 5,116.06 | 0.0K |
| 13:06 | 5,115.90 | 5,115.90 | 5,114.72 | 5,114.72 | 0.0K |
| 13:07 | 5,114.69 | 5,115.86 | 5,114.69 | 5,115.86 | 0.0K |
| 13:08 | 5,115.96 | 5,115.96 | 5,115.29 | 5,115.29 | 0.0K |
| 13:09 | 5,115.15 | 5,115.36 | 5,114.94 | 5,115.36 | 0.0K |
| 13:10 | 5,115.46 | 5,116.21 | 5,115.46 | 5,116.21 | 0.0K |
| 13:11 | 5,116.38 | 5,116.47 | 5,115.64 | 5,115.64 | 0.0K |
| 13:12 | 5,115.65 | 5,115.91 | 5,115.51 | 5,115.64 | 0.0K |
| 13:13 | 5,115.58 | 5,115.85 | 5,115.51 | 5,115.85 | 0.0K |
| 13:14 | 5,116.11 | 5,116.51 | 5,116.11 | 5,116.47 | 0.0K |
| 13:15 | 5,116.43 | 5,116.43 | 5,115.84 | 5,116.27 | 0.0K |
| 13:16 | 5,116.27 | 5,116.54 | 5,116.13 | 5,116.54 | 0.0K |
| 13:17 | 5,116.28 | 5,118.41 | 5,116.28 | 5,118.41 | 0.0K |
| 13:18 | 5,118.39 | 5,118.76 | 5,118.39 | 5,118.63 | 0.0K |
| 13:19 | 5,118.54 | 5,119.89 | 5,118.54 | 5,119.89 | 0.0K |
| 13:20 | 5,120.09 | 5,120.17 | 5,119.28 | 5,119.39 | 0.0K |
| 13:21 | 5,119.33 | 5,119.47 | 5,119.00 | 5,119.47 | 0.0K |
| 13:22 | 5,119.57 | 5,120.07 | 5,119.57 | 5,120.07 | 0.0K |
| 13:23 | 5,119.92 | 5,119.92 | 5,119.36 | 5,119.36 | 0.0K |
| 13:24 | 5,119.33 | 5,119.33 | 5,118.72 | 5,118.75 | 0.0K |
| 13:25 | 5,118.84 | 5,118.84 | 5,118.43 | 5,118.43 | 0.0K |
| 13:26 | 5,118.04 | 5,118.04 | 5,117.39 | 5,117.91 | 0.0K |
| 13:27 | 5,117.89 | 5,117.96 | 5,117.71 | 5,117.77 | 0.0K |
| 13:28 | 5,117.76 | 5,120.64 | 5,117.76 | 5,120.52 | 0.0K |
| 13:29 | 5,120.32 | 5,120.32 | 5,119.80 | 5,119.76 | 0.0K |
| 13:30 | 5,119.60 | 5,119.96 | 5,119.50 | 5,119.90 | 0.0K |
| 13:31 | 5,119.90 | 5,119.90 | 5,119.48 | 5,119.48 | 0.0K |
| 13:32 | 5,119.16 | 5,119.16 | 5,118.26 | 5,118.38 | 0.0K |
| 13:33 | 5,118.43 | 5,119.39 | 5,118.43 | 5,119.39 | 0.0K |
| 13:34 | 5,119.46 | 5,120.07 | 5,119.46 | 5,120.07 | 0.0K |
| 13:35 | 5,120.07 | 5,120.18 | 5,119.93 | 5,120.00 | 0.0K |
| 13:36 | 5,119.87 | 5,120.16 | 5,119.87 | 5,119.97 | 0.0K |
| 13:37 | 5,119.99 | 5,119.99 | 5,119.74 | 5,119.80 | 0.0K |
| 13:38 | 5,119.69 | 5,119.69 | 5,119.54 | 5,119.54 | 0.0K |
| 13:39 | 5,119.53 | 5,119.78 | 5,119.53 | 5,119.78 | 0.0K |
| 13:40 | 5,119.77 | 5,119.77 | 5,119.45 | 5,119.45 | 0.0K |
| 13:41 | 5,119.35 | 5,119.42 | 5,119.04 | 5,119.04 | 0.0K |
| 13:42 | 5,118.86 | 5,118.86 | 5,117.91 | 5,118.00 | 0.0K |
| 13:43 | 5,117.89 | 5,117.98 | 5,117.54 | 5,117.54 | 0.0K |
| 13:44 | 5,117.50 | 5,117.58 | 5,117.14 | 5,117.37 | 0.0K |
| 13:45 | 5,117.34 | 5,117.68 | 5,117.34 | 5,117.68 | 0.0K |
| 13:46 | 5,117.81 | 5,117.89 | 5,117.20 | 5,117.20 | 0.0K |
| 13:47 | 5,117.17 | 5,117.17 | 5,115.92 | 5,115.92 | 0.0K |
| 13:48 | 5,115.86 | 5,116.02 | 5,115.51 | 5,116.02 | 0.0K |
| 13:49 | 5,116.09 | 5,116.31 | 5,115.83 | 5,115.92 | 0.0K |
| 13:50 | 5,115.90 | 5,115.90 | 5,115.22 | 5,115.30 | 0.0K |
| 13:51 | 5,115.34 | 5,115.34 | 5,114.90 | 5,115.03 | 0.0K |
| 13:52 | 5,115.04 | 5,115.04 | 5,114.64 | 5,114.72 | 0.0K |
| 13:53 | 5,114.85 | 5,114.85 | 5,114.22 | 5,114.22 | 0.0K |
| 13:54 | 5,114.19 | 5,114.31 | 5,114.14 | 5,114.17 | 0.0K |
| 13:55 | 5,114.18 | 5,114.93 | 5,114.08 | 5,114.93 | 0.0K |
| 13:56 | 5,115.08 | 5,115.08 | 5,114.33 | 5,114.33 | 0.0K |
| 13:57 | 5,114.24 | 5,114.24 | 5,113.30 | 5,113.30 | 0.0K |
| 13:58 | 5,113.34 | 5,113.46 | 5,113.34 | 5,113.36 | 0.0K |
| 13:59 | 5,113.15 | 5,113.15 | 5,112.53 | 5,112.53 | 0.0K |
| 14:00 | 5,112.42 | 5,112.47 | 5,112.04 | 5,112.04 | 0.0K |
| 14:01 | 5,112.03 | 5,113.29 | 5,112.03 | 5,113.29 | 0.0K |
| 14:02 | 5,113.54 | 5,114.88 | 5,113.54 | 5,114.81 | 0.0K |
| 14:03 | 5,114.89 | 5,114.89 | 5,114.74 | 5,114.88 | 0.0K |
| 14:04 | 5,114.92 | 5,115.27 | 5,114.92 | 5,115.11 | 0.0K |
| 14:05 | 5,115.03 | 5,115.48 | 5,114.81 | 5,115.48 | 0.0K |
| 14:06 | 5,115.54 | 5,116.61 | 5,115.44 | 5,116.61 | 0.0K |
| 14:07 | 5,116.62 | 5,116.77 | 5,116.40 | 5,116.40 | 0.0K |
| 14:08 | 5,116.29 | 5,116.29 | 5,115.80 | 5,115.80 | 0.0K |
| 14:09 | 5,115.91 | 5,117.29 | 5,115.91 | 5,117.29 | 0.0K |
| 14:10 | 5,117.29 | 5,117.36 | 5,116.87 | 5,116.87 | 0.0K |
| 14:11 | 5,116.76 | 5,116.76 | 5,116.65 | 5,116.65 | 0.0K |
| 14:12 | 5,116.62 | 5,116.72 | 5,116.48 | 5,116.48 | 0.0K |
| 14:13 | 5,116.28 | 5,116.28 | 5,115.83 | 5,115.86 | 0.0K |
| 14:14 | 5,115.85 | 5,115.97 | 5,115.83 | 5,115.90 | 0.0K |
| 14:15 | 5,115.79 | 5,116.13 | 5,115.79 | 5,116.11 | 0.0K |
| 14:16 | 5,116.14 | 5,116.27 | 5,115.83 | 5,115.83 | 0.0K |
| 14:17 | 5,115.89 | 5,116.06 | 5,115.89 | 5,116.05 | 0.0K |
| 14:18 | 5,116.22 | 5,116.41 | 5,116.22 | 5,116.35 | 0.0K |
| 14:19 | 5,116.36 | 5,116.52 | 5,116.03 | 5,116.06 | 0.0K |
| 14:20 | 5,116.14 | 5,116.14 | 5,115.23 | 5,115.23 | 0.0K |
| 14:21 | 5,115.18 | 5,115.35 | 5,115.18 | 5,115.20 | 0.0K |
| 14:22 | 5,115.06 | 5,115.06 | 5,114.60 | 5,114.64 | 0.0K |
| 14:23 | 5,114.59 | 5,114.65 | 5,114.44 | 5,114.66 | 0.0K |
| 14:24 | 5,114.83 | 5,114.83 | 5,114.44 | 5,114.50 | 0.0K |
| 14:25 | 5,114.48 | 5,114.48 | 5,114.11 | 5,114.11 | 0.0K |
| 14:26 | 5,114.12 | 5,114.12 | 5,113.57 | 5,113.64 | 0.0K |
| 14:27 | 5,113.75 | 5,113.87 | 5,113.74 | 5,113.74 | 0.0K |
| 14:28 | 5,113.55 | 5,113.55 | 5,112.46 | 5,112.46 | 0.0K |
| 14:29 | 5,112.60 | 5,112.60 | 5,112.03 | 5,112.07 | 0.0K |
| 14:30 | 5,112.14 | 5,112.14 | 5,111.81 | 5,111.99 | 0.0K |
| 14:31 | 5,111.99 | 5,112.38 | 5,111.99 | 5,112.38 | 0.0K |
| 14:32 | 5,112.35 | 5,112.97 | 5,112.35 | 5,112.91 | 0.0K |
| 14:33 | 5,112.75 | 5,112.75 | 5,111.77 | 5,111.77 | 0.0K |
| 14:34 | 5,111.70 | 5,113.18 | 5,111.70 | 5,113.19 | 0.0K |
| 14:35 | 5,113.24 | 5,113.37 | 5,113.24 | 5,113.35 | 0.0K |
| 14:36 | 5,113.49 | 5,113.65 | 5,113.13 | 5,113.13 | 0.0K |
| 14:37 | 5,113.01 | 5,113.26 | 5,112.84 | 5,113.26 | 0.0K |
| 14:38 | 5,113.40 | 5,114.00 | 5,113.40 | 5,114.00 | 0.0K |
| 14:39 | 5,114.11 | 5,114.29 | 5,113.92 | 5,113.92 | 0.0K |
| 14:40 | 5,113.92 | 5,113.99 | 5,113.63 | 5,113.63 | 0.0K |
| 14:41 | 5,113.59 | 5,114.14 | 5,113.59 | 5,114.14 | 0.0K |
| 14:42 | 5,114.15 | 5,115.31 | 5,114.15 | 5,115.29 | 0.0K |
| 14:43 | 5,115.33 | 5,115.86 | 5,115.33 | 5,115.83 | 0.0K |
| 14:44 | 5,115.78 | 5,115.78 | 5,115.22 | 5,115.26 | 0.0K |
| 14:45 | 5,115.21 | 5,116.52 | 5,115.21 | 5,116.52 | 0.0K |
| 14:46 | 5,116.34 | 5,116.34 | 5,115.02 | 5,115.20 | 0.0K |
| 14:47 | 5,115.01 | 5,115.01 | 5,114.34 | 5,114.61 | 0.0K |
| 14:48 | 5,114.62 | 5,114.62 | 5,114.28 | 5,114.57 | 0.0K |
| 14:49 | 5,114.58 | 5,114.75 | 5,114.52 | 5,114.53 | 0.0K |
| 14:50 | 5,114.40 | 5,115.18 | 5,114.40 | 5,115.12 | 0.0K |
| 14:51 | 5,115.19 | 5,116.42 | 5,115.19 | 5,116.42 | 0.0K |
| 14:52 | 5,116.44 | 5,116.78 | 5,116.44 | 5,116.43 | 0.0K |
| 14:53 | 5,116.38 | 5,116.38 | 5,115.23 | 5,115.23 | 0.0K |
| 14:54 | 5,115.07 | 5,115.31 | 5,114.93 | 5,115.31 | 0.0K |
| 14:55 | 5,115.34 | 5,116.15 | 5,115.34 | 5,116.11 | 0.0K |
| 14:56 | 5,116.40 | 5,117.01 | 5,116.40 | 5,116.74 | 0.0K |
| 14:57 | 5,116.63 | 5,116.63 | 5,115.91 | 5,115.91 | 0.0K |
| 14:58 | 5,115.69 | 5,115.69 | 5,115.50 | 5,115.72 | 0.0K |
| 14:59 | 5,115.82 | 5,116.05 | 5,115.82 | 5,116.05 | 0.0K |
| 15:00 | 5,116.36 | 5,116.65 | 5,116.36 | 5,116.59 | 0.0K |
| 15:01 | 5,116.73 | 5,116.86 | 5,116.64 | 5,116.86 | 0.0K |
| 15:02 | 5,116.88 | 5,117.00 | 5,116.17 | 5,116.17 | 0.0K |
| 15:03 | 5,116.00 | 5,116.86 | 5,115.83 | 5,116.84 | 0.0K |
| 15:04 | 5,116.88 | 5,116.99 | 5,116.83 | 5,116.99 | 0.0K |
| 15:05 | 5,116.93 | 5,117.13 | 5,116.73 | 5,117.06 | 0.0K |
| 15:06 | 5,116.60 | 5,116.78 | 5,115.93 | 5,115.93 | 0.0K |
| 15:07 | 5,115.92 | 5,115.92 | 5,115.55 | 5,115.82 | 0.0K |
| 15:08 | 5,115.87 | 5,116.57 | 5,115.83 | 5,116.54 | 0.0K |
| 15:09 | 5,116.46 | 5,116.55 | 5,116.27 | 5,116.45 | 0.0K |
| 15:10 | 5,116.49 | 5,117.65 | 5,116.49 | 5,117.65 | 0.0K |
| 15:11 | 5,117.55 | 5,118.60 | 5,117.55 | 5,118.60 | 0.0K |
| 15:12 | 5,118.48 | 5,118.59 | 5,118.40 | 5,118.42 | 0.0K |
| 15:13 | 5,118.46 | 5,118.46 | 5,117.53 | 5,117.60 | 0.0K |
| 15:14 | 5,117.59 | 5,118.05 | 5,117.59 | 5,118.05 | 0.0K |
| 15:15 | 5,117.99 | 5,118.36 | 5,117.99 | 5,118.17 | 0.0K |
| 15:16 | 5,118.02 | 5,118.87 | 5,118.02 | 5,118.87 | 0.0K |
| 15:17 | 5,118.76 | 5,118.76 | 5,118.29 | 5,118.29 | 0.0K |
| 15:18 | 5,118.28 | 5,118.46 | 5,118.17 | 5,118.46 | 0.0K |
| 15:19 | 5,118.16 | 5,118.16 | 5,117.54 | 5,117.54 | 0.0K |
| 15:20 | 5,117.57 | 5,118.41 | 5,117.57 | 5,118.41 | 0.0K |
| 15:21 | 5,118.32 | 5,118.46 | 5,117.08 | 5,117.15 | 0.0K |
| 15:22 | 5,117.68 | 5,118.20 | 5,117.68 | 5,118.20 | 0.0K |
| 15:23 | 5,118.39 | 5,119.55 | 5,118.14 | 5,119.55 | 0.0K |
| 15:24 | 5,119.67 | 5,121.32 | 5,119.67 | 5,121.28 | 0.0K |
| 15:25 | 5,121.40 | 5,121.41 | 5,120.72 | 5,120.72 | 0.0K |
| 15:26 | 5,120.66 | 5,120.66 | 5,119.56 | 5,119.57 | 0.0K |
| 15:27 | 5,119.52 | 5,119.56 | 5,119.09 | 5,119.33 | 0.0K |
| 15:28 | 5,119.27 | 5,119.40 | 5,118.85 | 5,119.08 | 0.0K |
| 15:29 | 5,119.08 | 5,119.08 | 5,118.26 | 5,118.26 | 0.0K |
| 15:30 | 5,117.99 | 5,118.41 | 5,117.99 | 5,118.29 | 0.0K |
| 15:31 | 5,118.21 | 5,118.38 | 5,118.09 | 5,118.09 | 0.0K |
| 15:32 | 5,118.09 | 5,119.04 | 5,117.92 | 5,119.04 | 0.0K |
| 15:33 | 5,119.00 | 5,119.12 | 5,118.68 | 5,119.12 | 0.0K |
| 15:34 | 5,119.35 | 5,120.46 | 5,119.35 | 5,120.46 | 0.0K |
| 15:35 | 5,120.53 | 5,120.67 | 5,120.25 | 5,120.29 | 0.0K |
| 15:36 | 5,120.13 | 5,121.13 | 5,119.71 | 5,121.13 | 0.0K |
| 15:37 | 5,121.32 | 5,123.08 | 5,121.32 | 5,123.07 | 0.0K |
| 15:38 | 5,123.14 | 5,124.17 | 5,123.07 | 5,123.79 | 0.0K |
| 15:39 | 5,123.59 | 5,125.36 | 5,123.57 | 5,125.36 | 0.0K |
| 15:40 | 5,125.24 | 5,125.24 | 5,125.01 | 5,125.01 | 0.0K |
| 15:41 | 5,124.95 | 5,125.68 | 5,124.59 | 5,125.23 | 0.0K |
| 15:42 | 5,125.05 | 5,125.05 | 5,124.49 | 5,124.56 | 0.0K |
| 15:43 | 5,124.67 | 5,124.97 | 5,124.67 | 5,124.69 | 0.0K |
| 15:44 | 5,124.59 | 5,124.59 | 5,123.60 | 5,123.60 | 0.0K |
| 15:45 | 5,123.73 | 5,124.51 | 5,123.73 | 5,124.51 | 0.0K |
| 15:46 | 5,124.92 | 5,125.99 | 5,124.92 | 5,125.98 | 0.0K |
| 15:47 | 5,125.90 | 5,125.90 | 5,125.13 | 5,125.13 | 0.0K |
| 15:48 | 5,125.01 | 5,125.15 | 5,124.40 | 5,124.40 | 0.0K |
| 15:49 | 5,124.48 | 5,125.40 | 5,124.48 | 5,125.17 | 0.0K |
| 15:50 | 5,125.35 | 5,125.63 | 5,125.14 | 5,125.14 | 0.0K |
| 15:51 | 5,125.67 | 5,125.67 | 5,123.47 | 5,123.47 | 0.0K |
| 15:52 | 5,123.61 | 5,123.82 | 5,123.24 | 5,123.29 | 0.0K |
| 15:53 | 5,123.68 | 5,124.75 | 5,123.68 | 5,124.18 | 0.0K |
| 15:54 | 5,123.94 | 5,124.29 | 5,121.94 | 5,121.94 | 0.0K |
| 15:55 | 5,120.95 | 5,122.81 | 5,120.95 | 5,122.29 | 0.0K |
| 15:56 | 5,122.65 | 5,124.28 | 5,122.65 | 5,124.28 | 0.0K |
| 15:57 | 5,124.22 | 5,125.01 | 5,124.22 | 5,124.41 | 0.0K |
| 15:58 | 5,124.36 | 5,124.95 | 5,124.28 | 5,124.39 | 0.0K |
| 15:59 | 5,124.41 | 5,124.95 | 5,124.41 | 5,124.88 | 0.0K |