5,326.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,167.04 | 5,172.87 | 5,167.04 | 5,172.87 | 0.0K |
| 09:31 | 5,172.65 | 5,173.87 | 5,172.26 | 5,173.87 | 0.0K |
| 09:32 | 5,173.76 | 5,174.40 | 5,170.35 | 5,171.12 | 0.0K |
| 09:33 | 5,171.35 | 5,171.73 | 5,170.23 | 5,170.34 | 0.0K |
| 09:34 | 5,169.78 | 5,169.78 | 5,166.51 | 5,166.53 | 0.0K |
| 09:35 | 5,167.02 | 5,169.10 | 5,165.83 | 5,168.67 | 0.0K |
| 09:36 | 5,169.32 | 5,171.82 | 5,169.32 | 5,170.65 | 0.0K |
| 09:37 | 5,170.74 | 5,173.56 | 5,170.74 | 5,173.17 | 0.0K |
| 09:38 | 5,173.33 | 5,174.09 | 5,172.91 | 5,173.15 | 0.0K |
| 09:39 | 5,173.32 | 5,173.61 | 5,173.14 | 5,173.42 | 0.0K |
| 09:40 | 5,173.02 | 5,173.21 | 5,172.03 | 5,172.03 | 0.0K |
| 09:41 | 5,172.16 | 5,174.84 | 5,172.04 | 5,174.62 | 0.0K |
| 09:42 | 5,174.82 | 5,178.07 | 5,174.82 | 5,178.07 | 0.0K |
| 09:43 | 5,178.00 | 5,178.59 | 5,177.10 | 5,178.59 | 0.0K |
| 09:44 | 5,179.32 | 5,181.66 | 5,179.32 | 5,181.39 | 0.0K |
| 09:45 | 5,181.58 | 5,183.35 | 5,181.58 | 5,183.35 | 0.0K |
| 09:46 | 5,182.84 | 5,182.84 | 5,180.76 | 5,182.18 | 0.0K |
| 09:47 | 5,182.31 | 5,182.31 | 5,181.15 | 5,182.03 | 0.0K |
| 09:48 | 5,182.49 | 5,184.29 | 5,182.49 | 5,184.25 | 0.0K |
| 09:49 | 5,183.90 | 5,185.36 | 5,183.75 | 5,185.23 | 0.0K |
| 09:50 | 5,185.38 | 5,185.38 | 5,182.79 | 5,182.98 | 0.0K |
| 09:51 | 5,183.30 | 5,184.26 | 5,181.95 | 5,181.95 | 0.0K |
| 09:52 | 5,181.45 | 5,181.45 | 5,178.94 | 5,178.94 | 0.0K |
| 09:53 | 5,178.18 | 5,178.18 | 5,176.45 | 5,177.19 | 0.0K |
| 09:54 | 5,177.07 | 5,177.07 | 5,176.21 | 5,176.59 | 0.0K |
| 09:55 | 5,176.32 | 5,176.32 | 5,173.67 | 5,173.67 | 0.0K |
| 09:56 | 5,173.25 | 5,173.25 | 5,171.95 | 5,171.95 | 0.0K |
| 09:57 | 5,172.14 | 5,172.79 | 5,171.36 | 5,171.36 | 0.0K |
| 09:58 | 5,171.06 | 5,172.57 | 5,170.84 | 5,172.57 | 0.0K |
| 09:59 | 5,173.05 | 5,174.85 | 5,173.05 | 5,174.85 | 0.0K |
| 10:00 | 5,175.80 | 5,176.38 | 5,174.69 | 5,174.69 | 0.0K |
| 10:01 | 5,174.04 | 5,174.04 | 5,171.52 | 5,171.52 | 0.0K |
| 10:02 | 5,171.14 | 5,171.67 | 5,169.26 | 5,169.26 | 0.0K |
| 10:03 | 5,168.20 | 5,169.25 | 5,167.90 | 5,167.90 | 0.0K |
| 10:04 | 5,167.93 | 5,168.56 | 5,167.86 | 5,167.86 | 0.0K |
| 10:05 | 5,167.49 | 5,169.33 | 5,167.49 | 5,168.50 | 0.0K |
| 10:06 | 5,168.67 | 5,169.29 | 5,168.10 | 5,168.13 | 0.0K |
| 10:07 | 5,168.37 | 5,168.77 | 5,168.37 | 5,168.69 | 0.0K |
| 10:08 | 5,168.80 | 5,168.87 | 5,166.67 | 5,166.76 | 0.0K |
| 10:09 | 5,166.70 | 5,166.70 | 5,164.57 | 5,164.91 | 0.0K |
| 10:10 | 5,165.25 | 5,165.25 | 5,164.04 | 5,164.04 | 0.0K |
| 10:11 | 5,164.23 | 5,165.36 | 5,164.06 | 5,164.06 | 0.0K |
| 10:12 | 5,163.68 | 5,163.75 | 5,162.33 | 5,163.74 | 0.0K |
| 10:13 | 5,163.92 | 5,165.53 | 5,163.54 | 5,165.53 | 0.0K |
| 10:14 | 5,165.50 | 5,165.50 | 5,164.84 | 5,165.12 | 0.0K |
| 10:15 | 5,165.17 | 5,166.00 | 5,165.17 | 5,165.42 | 0.0K |
| 10:16 | 5,165.34 | 5,166.46 | 5,165.22 | 5,166.46 | 0.0K |
| 10:17 | 5,166.68 | 5,166.68 | 5,164.40 | 5,164.64 | 0.0K |
| 10:18 | 5,164.93 | 5,165.71 | 5,164.93 | 5,165.68 | 0.0K |
| 10:19 | 5,166.19 | 5,167.34 | 5,166.19 | 5,167.34 | 0.0K |
| 10:20 | 5,167.55 | 5,168.87 | 5,167.55 | 5,168.73 | 0.0K |
| 10:21 | 5,168.76 | 5,169.04 | 5,168.44 | 5,169.04 | 0.0K |
| 10:22 | 5,169.36 | 5,170.25 | 5,169.09 | 5,170.25 | 0.0K |
| 10:23 | 5,170.64 | 5,171.49 | 5,170.64 | 5,171.09 | 0.0K |
| 10:24 | 5,170.94 | 5,170.94 | 5,170.42 | 5,170.71 | 0.0K |
| 10:25 | 5,170.45 | 5,171.72 | 5,169.88 | 5,171.72 | 0.0K |
| 10:26 | 5,171.97 | 5,171.97 | 5,171.59 | 5,171.59 | 0.0K |
| 10:27 | 5,171.04 | 5,171.04 | 5,170.27 | 5,170.27 | 0.0K |
| 10:28 | 5,170.11 | 5,170.78 | 5,169.81 | 5,169.81 | 0.0K |
| 10:29 | 5,169.73 | 5,170.50 | 5,169.73 | 5,170.22 | 0.0K |
| 10:30 | 5,170.03 | 5,170.39 | 5,169.48 | 5,169.48 | 0.0K |
| 10:31 | 5,169.61 | 5,169.61 | 5,169.22 | 5,169.61 | 0.0K |
| 10:32 | 5,169.40 | 5,170.23 | 5,168.83 | 5,170.23 | 0.0K |
| 10:33 | 5,170.44 | 5,170.83 | 5,170.17 | 5,170.72 | 0.0K |
| 10:34 | 5,170.66 | 5,172.38 | 5,170.50 | 5,172.38 | 0.0K |
| 10:35 | 5,171.92 | 5,171.92 | 5,170.73 | 5,170.73 | 0.0K |
| 10:36 | 5,170.55 | 5,170.55 | 5,169.48 | 5,169.48 | 0.0K |
| 10:37 | 5,169.26 | 5,169.57 | 5,168.29 | 5,168.29 | 0.0K |
| 10:38 | 5,168.37 | 5,168.37 | 5,167.52 | 5,167.50 | 0.0K |
| 10:39 | 5,167.24 | 5,168.11 | 5,167.11 | 5,167.89 | 0.0K |
| 10:40 | 5,167.50 | 5,167.50 | 5,166.64 | 5,166.64 | 0.0K |
| 10:41 | 5,166.24 | 5,166.24 | 5,164.98 | 5,165.65 | 0.0K |
| 10:42 | 5,165.47 | 5,165.47 | 5,164.46 | 5,164.56 | 0.0K |
| 10:43 | 5,164.37 | 5,164.37 | 5,162.66 | 5,162.66 | 0.0K |
| 10:44 | 5,162.39 | 5,162.45 | 5,162.00 | 5,162.00 | 0.0K |
| 10:45 | 5,161.97 | 5,162.58 | 5,161.97 | 5,162.49 | 0.0K |
| 10:46 | 5,162.70 | 5,163.57 | 5,162.70 | 5,163.38 | 0.0K |
| 10:47 | 5,163.40 | 5,163.63 | 5,163.28 | 5,163.46 | 0.0K |
| 10:48 | 5,163.29 | 5,163.46 | 5,163.13 | 5,163.13 | 0.0K |
| 10:49 | 5,162.97 | 5,163.26 | 5,161.85 | 5,161.85 | 0.0K |
| 10:50 | 5,161.75 | 5,161.75 | 5,160.45 | 5,161.19 | 0.0K |
| 10:51 | 5,161.24 | 5,161.24 | 5,160.18 | 5,160.42 | 0.0K |
| 10:52 | 5,160.54 | 5,161.34 | 5,160.41 | 5,161.34 | 0.0K |
| 10:53 | 5,161.60 | 5,163.11 | 5,161.56 | 5,163.05 | 0.0K |
| 10:54 | 5,162.98 | 5,164.28 | 5,162.98 | 5,164.28 | 0.0K |
| 10:55 | 5,164.43 | 5,166.06 | 5,164.43 | 5,166.06 | 0.0K |
| 10:56 | 5,166.03 | 5,167.75 | 5,166.02 | 5,167.75 | 0.0K |
| 10:57 | 5,168.29 | 5,171.16 | 5,168.29 | 5,171.16 | 0.0K |
| 10:58 | 5,171.53 | 5,172.41 | 5,171.31 | 5,172.41 | 0.0K |
| 10:59 | 5,172.65 | 5,173.75 | 5,172.65 | 5,173.64 | 0.0K |
| 11:00 | 5,173.60 | 5,173.97 | 5,172.35 | 5,172.35 | 0.0K |
| 11:01 | 5,171.91 | 5,173.07 | 5,171.68 | 5,172.61 | 0.0K |
| 11:02 | 5,172.66 | 5,175.35 | 5,172.54 | 5,175.35 | 0.0K |
| 11:03 | 5,175.37 | 5,175.37 | 5,174.37 | 5,174.73 | 0.0K |
| 11:04 | 5,174.65 | 5,175.54 | 5,174.65 | 5,175.39 | 0.0K |
| 11:05 | 5,175.62 | 5,176.40 | 5,175.62 | 5,176.21 | 0.0K |
| 11:06 | 5,176.28 | 5,176.54 | 5,175.49 | 5,175.57 | 0.0K |
| 11:07 | 5,175.40 | 5,175.40 | 5,174.61 | 5,174.61 | 0.0K |
| 11:08 | 5,174.39 | 5,175.51 | 5,174.39 | 5,175.51 | 0.0K |
| 11:09 | 5,175.59 | 5,176.43 | 5,175.59 | 5,175.86 | 0.0K |
| 11:10 | 5,175.93 | 5,176.18 | 5,175.57 | 5,175.57 | 0.0K |
| 11:11 | 5,175.38 | 5,175.52 | 5,174.66 | 5,174.66 | 0.0K |
| 11:12 | 5,174.44 | 5,175.50 | 5,174.40 | 5,175.46 | 0.0K |
| 11:13 | 5,175.64 | 5,175.97 | 5,175.56 | 5,175.56 | 0.0K |
| 11:14 | 5,175.53 | 5,175.53 | 5,174.77 | 5,174.77 | 0.0K |
| 11:15 | 5,174.81 | 5,175.06 | 5,174.41 | 5,174.41 | 0.0K |
| 11:16 | 5,173.91 | 5,174.33 | 5,173.71 | 5,174.09 | 0.0K |
| 11:17 | 5,174.39 | 5,175.12 | 5,174.37 | 5,175.05 | 0.0K |
| 11:18 | 5,175.04 | 5,175.29 | 5,174.80 | 5,175.29 | 0.0K |
| 11:19 | 5,175.62 | 5,176.09 | 5,175.36 | 5,176.09 | 0.0K |
| 11:20 | 5,176.10 | 5,176.49 | 5,176.10 | 5,176.34 | 0.0K |
| 11:21 | 5,176.28 | 5,176.50 | 5,175.79 | 5,176.45 | 0.0K |
| 11:22 | 5,176.42 | 5,176.82 | 5,176.31 | 5,176.31 | 0.0K |
| 11:23 | 5,176.27 | 5,176.35 | 5,175.35 | 5,175.35 | 0.0K |
| 11:24 | 5,175.00 | 5,175.52 | 5,174.79 | 5,175.52 | 0.0K |
| 11:25 | 5,175.68 | 5,176.77 | 5,175.68 | 5,176.77 | 0.0K |
| 11:26 | 5,176.78 | 5,177.16 | 5,176.66 | 5,176.68 | 0.0K |
| 11:27 | 5,176.73 | 5,176.78 | 5,176.17 | 5,176.46 | 0.0K |
| 11:28 | 5,176.76 | 5,177.12 | 5,176.70 | 5,177.03 | 0.0K |
| 11:29 | 5,177.10 | 5,177.75 | 5,177.10 | 5,177.64 | 0.0K |
| 11:30 | 5,177.64 | 5,177.98 | 5,177.30 | 5,177.30 | 0.0K |
| 11:31 | 5,177.46 | 5,177.46 | 5,177.11 | 5,177.18 | 0.0K |
| 11:32 | 5,177.12 | 5,177.19 | 5,176.71 | 5,176.71 | 0.0K |
| 11:33 | 5,176.59 | 5,176.97 | 5,176.59 | 5,176.79 | 0.0K |
| 11:34 | 5,176.81 | 5,177.24 | 5,176.81 | 5,177.24 | 0.0K |
| 11:35 | 5,177.33 | 5,178.34 | 5,177.19 | 5,178.34 | 0.0K |
| 11:36 | 5,178.56 | 5,178.67 | 5,178.53 | 5,178.58 | 0.0K |
| 11:37 | 5,178.39 | 5,178.67 | 5,178.39 | 5,178.45 | 0.0K |
| 11:38 | 5,178.49 | 5,178.49 | 5,177.49 | 5,177.52 | 0.0K |
| 11:39 | 5,177.44 | 5,177.98 | 5,176.74 | 5,176.74 | 0.0K |
| 11:40 | 5,176.75 | 5,176.75 | 5,176.05 | 5,176.05 | 0.0K |
| 11:41 | 5,175.93 | 5,175.93 | 5,175.61 | 5,175.63 | 0.0K |
| 11:42 | 5,175.31 | 5,175.31 | 5,174.49 | 5,174.52 | 0.0K |
| 11:43 | 5,174.45 | 5,175.11 | 5,173.92 | 5,175.10 | 0.0K |
| 11:44 | 5,174.79 | 5,175.03 | 5,174.71 | 5,174.99 | 0.0K |
| 11:45 | 5,174.99 | 5,174.99 | 5,173.89 | 5,173.92 | 0.0K |
| 11:46 | 5,173.95 | 5,173.95 | 5,172.60 | 5,172.60 | 0.0K |
| 11:47 | 5,172.23 | 5,172.23 | 5,171.02 | 5,171.02 | 0.0K |
| 11:48 | 5,170.90 | 5,170.90 | 5,170.22 | 5,170.23 | 0.0K |
| 11:49 | 5,170.44 | 5,172.15 | 5,170.44 | 5,172.12 | 0.0K |
| 11:50 | 5,172.01 | 5,172.67 | 5,172.01 | 5,172.65 | 0.0K |
| 11:51 | 5,172.69 | 5,172.69 | 5,171.60 | 5,171.60 | 0.0K |
| 11:52 | 5,171.62 | 5,171.69 | 5,170.63 | 5,170.78 | 0.0K |
| 11:53 | 5,170.57 | 5,170.57 | 5,169.92 | 5,169.92 | 0.0K |
| 11:54 | 5,170.04 | 5,170.11 | 5,169.37 | 5,169.37 | 0.0K |
| 11:55 | 5,169.45 | 5,169.80 | 5,169.45 | 5,169.64 | 0.0K |
| 11:56 | 5,169.49 | 5,169.70 | 5,169.44 | 5,169.49 | 0.0K |
| 11:57 | 5,169.52 | 5,169.96 | 5,169.13 | 5,169.96 | 0.0K |
| 11:58 | 5,169.99 | 5,170.24 | 5,169.68 | 5,169.78 | 0.0K |
| 11:59 | 5,169.73 | 5,169.73 | 5,169.30 | 5,169.30 | 0.0K |
| 12:00 | 5,169.11 | 5,169.45 | 5,168.92 | 5,169.45 | 0.0K |
| 12:01 | 5,169.53 | 5,169.84 | 5,169.53 | 5,169.80 | 0.0K |
| 12:02 | 5,169.92 | 5,170.68 | 5,169.84 | 5,170.68 | 0.0K |
| 12:03 | 5,170.70 | 5,170.84 | 5,170.41 | 5,170.76 | 0.0K |
| 12:04 | 5,170.73 | 5,170.93 | 5,170.47 | 5,170.55 | 0.0K |
| 12:05 | 5,170.12 | 5,170.29 | 5,169.88 | 5,169.88 | 0.0K |
| 12:06 | 5,169.82 | 5,170.89 | 5,169.70 | 5,170.89 | 0.0K |
| 12:07 | 5,170.92 | 5,171.00 | 5,170.73 | 5,170.85 | 0.0K |
| 12:08 | 5,170.88 | 5,170.95 | 5,170.64 | 5,170.91 | 0.0K |
| 12:09 | 5,170.96 | 5,171.33 | 5,170.96 | 5,171.17 | 0.0K |
| 12:10 | 5,171.17 | 5,171.47 | 5,171.12 | 5,171.12 | 0.0K |
| 12:11 | 5,171.26 | 5,171.49 | 5,171.13 | 5,171.36 | 0.0K |
| 12:12 | 5,171.33 | 5,171.33 | 5,170.63 | 5,170.84 | 0.0K |
| 12:13 | 5,171.07 | 5,171.86 | 5,171.07 | 5,171.86 | 0.0K |
| 12:14 | 5,171.94 | 5,173.40 | 5,171.93 | 5,173.40 | 0.0K |
| 12:15 | 5,173.88 | 5,175.04 | 5,173.88 | 5,175.02 | 0.0K |
| 12:16 | 5,174.90 | 5,175.64 | 5,174.90 | 5,175.64 | 0.0K |
| 12:17 | 5,175.70 | 5,177.41 | 5,175.70 | 5,177.38 | 0.0K |
| 12:18 | 5,177.39 | 5,178.75 | 5,177.39 | 5,178.63 | 0.0K |
| 12:19 | 5,178.57 | 5,178.57 | 5,178.21 | 5,178.25 | 0.0K |
| 12:20 | 5,178.29 | 5,178.29 | 5,177.71 | 5,177.71 | 0.0K |
| 12:21 | 5,177.62 | 5,178.08 | 5,177.20 | 5,177.20 | 0.0K |
| 12:22 | 5,176.51 | 5,176.51 | 5,175.84 | 5,175.84 | 0.0K |
| 12:23 | 5,175.66 | 5,175.81 | 5,175.01 | 5,175.01 | 0.0K |
| 12:24 | 5,174.91 | 5,175.08 | 5,174.84 | 5,175.04 | 0.0K |
| 12:25 | 5,175.09 | 5,175.09 | 5,174.52 | 5,174.54 | 0.0K |
| 12:26 | 5,174.62 | 5,175.14 | 5,174.48 | 5,175.14 | 0.0K |
| 12:27 | 5,175.18 | 5,175.30 | 5,175.07 | 5,175.30 | 0.0K |
| 12:28 | 5,175.17 | 5,175.22 | 5,175.03 | 5,175.03 | 0.0K |
| 12:29 | 5,174.86 | 5,174.86 | 5,174.17 | 5,174.41 | 0.0K |
| 12:30 | 5,174.43 | 5,174.51 | 5,174.25 | 5,174.48 | 0.0K |
| 12:31 | 5,174.37 | 5,174.37 | 5,173.34 | 5,173.34 | 0.0K |
| 12:32 | 5,173.27 | 5,173.36 | 5,173.07 | 5,173.33 | 0.0K |
| 12:33 | 5,173.48 | 5,173.48 | 5,173.33 | 5,173.48 | 0.0K |
| 12:34 | 5,173.43 | 5,173.43 | 5,173.13 | 5,173.25 | 0.0K |
| 12:35 | 5,173.06 | 5,173.06 | 5,172.72 | 5,172.76 | 0.0K |
| 12:36 | 5,172.67 | 5,172.67 | 5,171.98 | 5,171.98 | 0.0K |
| 12:37 | 5,171.85 | 5,171.85 | 5,171.26 | 5,171.26 | 0.0K |
| 12:38 | 5,171.16 | 5,171.47 | 5,170.88 | 5,171.44 | 0.0K |
| 12:39 | 5,171.65 | 5,172.07 | 5,171.65 | 5,171.93 | 0.0K |
| 12:40 | 5,171.99 | 5,171.99 | 5,171.03 | 5,171.03 | 0.0K |
| 12:41 | 5,171.03 | 5,171.03 | 5,169.98 | 5,170.19 | 0.0K |
| 12:42 | 5,170.30 | 5,170.58 | 5,170.21 | 5,170.52 | 0.0K |
| 12:43 | 5,170.48 | 5,170.57 | 5,170.34 | 5,170.34 | 0.0K |
| 12:44 | 5,170.48 | 5,171.26 | 5,170.48 | 5,171.26 | 0.0K |
| 12:45 | 5,171.92 | 5,172.40 | 5,171.92 | 5,172.26 | 0.0K |
| 12:46 | 5,172.23 | 5,172.94 | 5,172.23 | 5,172.94 | 0.0K |
| 12:47 | 5,173.01 | 5,173.30 | 5,172.45 | 5,172.50 | 0.0K |
| 12:48 | 5,172.41 | 5,172.45 | 5,172.09 | 5,172.09 | 0.0K |
| 12:49 | 5,172.08 | 5,172.08 | 5,171.40 | 5,171.40 | 0.0K |
| 12:50 | 5,171.39 | 5,171.86 | 5,171.39 | 5,171.82 | 0.0K |
| 12:51 | 5,171.18 | 5,171.18 | 5,170.14 | 5,170.45 | 0.0K |
| 12:52 | 5,170.35 | 5,170.49 | 5,170.05 | 5,170.07 | 0.0K |
| 12:53 | 5,170.01 | 5,170.29 | 5,169.59 | 5,170.29 | 0.0K |
| 12:54 | 5,170.28 | 5,170.39 | 5,170.18 | 5,170.30 | 0.0K |
| 12:55 | 5,170.38 | 5,171.23 | 5,170.38 | 5,171.21 | 0.0K |
| 12:56 | 5,171.15 | 5,172.30 | 5,171.15 | 5,172.30 | 0.0K |
| 12:57 | 5,172.36 | 5,173.28 | 5,172.25 | 5,173.28 | 0.0K |
| 12:58 | 5,173.28 | 5,173.61 | 5,173.28 | 5,173.61 | 0.0K |
| 12:59 | 5,173.58 | 5,173.95 | 5,173.45 | 5,173.72 | 0.0K |
| 13:00 | 5,173.71 | 5,174.69 | 5,173.71 | 5,174.69 | 0.0K |
| 13:01 | 5,174.66 | 5,174.75 | 5,174.46 | 5,174.48 | 0.0K |
| 13:02 | 5,174.47 | 5,174.47 | 5,172.28 | 5,172.28 | 0.0K |
| 13:03 | 5,172.11 | 5,172.35 | 5,171.89 | 5,172.35 | 0.0K |
| 13:04 | 5,172.42 | 5,172.65 | 5,172.42 | 5,172.52 | 0.0K |
| 13:05 | 5,172.66 | 5,172.75 | 5,172.44 | 5,172.50 | 0.0K |
| 13:06 | 5,172.60 | 5,173.65 | 5,172.60 | 5,173.61 | 0.0K |
| 13:07 | 5,173.64 | 5,174.09 | 5,173.64 | 5,174.09 | 0.0K |
| 13:08 | 5,174.10 | 5,175.13 | 5,174.04 | 5,175.13 | 0.0K |
| 13:09 | 5,175.38 | 5,175.95 | 5,175.38 | 5,175.85 | 0.0K |
| 13:10 | 5,176.20 | 5,176.31 | 5,176.03 | 5,176.03 | 0.0K |
| 13:11 | 5,175.86 | 5,175.86 | 5,174.10 | 5,174.10 | 0.0K |
| 13:12 | 5,174.09 | 5,174.09 | 5,173.62 | 5,173.86 | 0.0K |
| 13:13 | 5,173.72 | 5,174.31 | 5,173.72 | 5,174.09 | 0.0K |
| 13:14 | 5,174.00 | 5,174.00 | 5,173.81 | 5,173.92 | 0.0K |
| 13:15 | 5,173.94 | 5,173.94 | 5,173.66 | 5,173.81 | 0.0K |
| 13:16 | 5,173.99 | 5,173.99 | 5,173.74 | 5,173.82 | 0.0K |
| 13:17 | 5,173.89 | 5,174.21 | 5,173.73 | 5,174.21 | 0.0K |
| 13:18 | 5,174.18 | 5,175.08 | 5,174.18 | 5,175.08 | 0.0K |
| 13:19 | 5,174.99 | 5,175.12 | 5,174.84 | 5,174.84 | 0.0K |
| 13:20 | 5,174.95 | 5,175.56 | 5,174.95 | 5,175.49 | 0.0K |
| 13:21 | 5,175.52 | 5,175.70 | 5,175.40 | 5,175.40 | 0.0K |
| 13:22 | 5,175.41 | 5,175.46 | 5,175.27 | 5,175.48 | 0.0K |
| 13:23 | 5,175.48 | 5,176.49 | 5,175.42 | 5,176.49 | 0.0K |
| 13:24 | 5,176.52 | 5,176.66 | 5,176.35 | 5,176.66 | 0.0K |
| 13:25 | 5,176.59 | 5,176.85 | 5,176.45 | 5,176.45 | 0.0K |
| 13:26 | 5,176.09 | 5,176.25 | 5,176.02 | 5,176.29 | 0.0K |
| 13:27 | 5,176.24 | 5,176.60 | 5,176.24 | 5,176.45 | 0.0K |
| 13:28 | 5,176.11 | 5,176.11 | 5,175.17 | 5,175.17 | 0.0K |
| 13:29 | 5,174.85 | 5,174.85 | 5,172.44 | 5,172.44 | 0.0K |
| 13:30 | 5,172.61 | 5,172.65 | 5,172.24 | 5,172.21 | 0.0K |
| 13:31 | 5,171.97 | 5,171.97 | 5,171.30 | 5,171.87 | 0.0K |
| 13:32 | 5,171.93 | 5,172.36 | 5,171.93 | 5,172.26 | 0.0K |
| 13:33 | 5,172.27 | 5,172.37 | 5,172.12 | 5,172.12 | 0.0K |
| 13:34 | 5,172.15 | 5,172.15 | 5,171.37 | 5,171.37 | 0.0K |
| 13:35 | 5,171.24 | 5,171.24 | 5,170.21 | 5,170.21 | 0.0K |
| 13:36 | 5,170.00 | 5,170.00 | 5,169.53 | 5,169.94 | 0.0K |
| 13:37 | 5,169.97 | 5,169.97 | 5,169.69 | 5,169.94 | 0.0K |
| 13:38 | 5,169.69 | 5,169.69 | 5,168.70 | 5,168.70 | 0.0K |
| 13:39 | 5,168.75 | 5,169.58 | 5,168.69 | 5,169.58 | 0.0K |
| 13:40 | 5,169.67 | 5,170.60 | 5,169.51 | 5,170.60 | 0.0K |
| 13:41 | 5,170.60 | 5,170.60 | 5,170.02 | 5,170.05 | 0.0K |
| 13:42 | 5,170.02 | 5,170.75 | 5,170.02 | 5,170.75 | 0.0K |
| 13:43 | 5,170.82 | 5,171.00 | 5,170.62 | 5,170.66 | 0.0K |
| 13:44 | 5,170.81 | 5,170.81 | 5,170.54 | 5,170.57 | 0.0K |
| 13:45 | 5,170.49 | 5,170.66 | 5,170.28 | 5,170.28 | 0.0K |
| 13:46 | 5,170.36 | 5,170.36 | 5,169.68 | 5,169.86 | 0.0K |
| 13:47 | 5,169.75 | 5,170.15 | 5,169.60 | 5,170.15 | 0.0K |
| 13:48 | 5,170.20 | 5,170.46 | 5,169.96 | 5,170.46 | 0.0K |
| 13:49 | 5,170.55 | 5,171.63 | 5,170.55 | 5,171.60 | 0.0K |
| 13:50 | 5,171.80 | 5,171.80 | 5,171.44 | 5,171.44 | 0.0K |
| 13:51 | 5,171.44 | 5,171.44 | 5,170.34 | 5,170.42 | 0.0K |
| 13:52 | 5,170.31 | 5,170.31 | 5,169.71 | 5,169.78 | 0.0K |
| 13:53 | 5,169.77 | 5,170.43 | 5,169.77 | 5,170.31 | 0.0K |
| 13:54 | 5,170.33 | 5,170.97 | 5,170.01 | 5,170.97 | 0.0K |
| 13:55 | 5,171.04 | 5,171.19 | 5,171.04 | 5,171.19 | 0.0K |
| 13:56 | 5,171.12 | 5,171.26 | 5,170.95 | 5,170.95 | 0.0K |
| 13:57 | 5,171.02 | 5,171.15 | 5,171.02 | 5,171.13 | 0.0K |
| 13:58 | 5,171.02 | 5,171.02 | 5,170.43 | 5,170.45 | 0.0K |
| 13:59 | 5,170.33 | 5,170.48 | 5,169.80 | 5,169.97 | 0.0K |
| 14:00 | 5,169.97 | 5,169.97 | 5,168.82 | 5,169.42 | 0.0K |
| 14:01 | 5,169.43 | 5,170.47 | 5,169.43 | 5,170.47 | 0.0K |
| 14:02 | 5,170.16 | 5,170.95 | 5,170.16 | 5,170.74 | 0.0K |
| 14:03 | 5,170.78 | 5,171.71 | 5,170.73 | 5,171.67 | 0.0K |
| 14:04 | 5,171.94 | 5,172.44 | 5,171.94 | 5,172.38 | 0.0K |
| 14:05 | 5,172.57 | 5,173.01 | 5,172.57 | 5,172.91 | 0.0K |
| 14:06 | 5,172.90 | 5,172.90 | 5,172.52 | 5,172.62 | 0.0K |
| 14:07 | 5,172.55 | 5,172.55 | 5,171.47 | 5,171.47 | 0.0K |
| 14:08 | 5,171.48 | 5,171.66 | 5,170.95 | 5,170.95 | 0.0K |
| 14:09 | 5,170.86 | 5,170.86 | 5,169.93 | 5,169.93 | 0.0K |
| 14:10 | 5,169.94 | 5,170.06 | 5,169.16 | 5,169.16 | 0.0K |
| 14:11 | 5,169.22 | 5,169.69 | 5,169.09 | 5,169.20 | 0.0K |
| 14:12 | 5,169.16 | 5,169.16 | 5,168.45 | 5,168.59 | 0.0K |
| 14:13 | 5,168.46 | 5,168.46 | 5,167.49 | 5,167.49 | 0.0K |
| 14:14 | 5,167.59 | 5,167.59 | 5,166.24 | 5,166.32 | 0.0K |
| 14:15 | 5,166.23 | 5,166.48 | 5,166.23 | 5,166.45 | 0.0K |
| 14:16 | 5,166.64 | 5,166.66 | 5,165.70 | 5,165.70 | 0.0K |
| 14:17 | 5,165.75 | 5,165.75 | 5,164.91 | 5,164.91 | 0.0K |
| 14:18 | 5,164.60 | 5,164.60 | 5,164.22 | 5,164.49 | 0.0K |
| 14:19 | 5,164.65 | 5,164.65 | 5,163.66 | 5,163.68 | 0.0K |
| 14:20 | 5,163.40 | 5,163.42 | 5,163.02 | 5,163.42 | 0.0K |
| 14:21 | 5,163.52 | 5,163.52 | 5,162.43 | 5,162.63 | 0.0K |
| 14:22 | 5,162.33 | 5,162.33 | 5,160.45 | 5,160.78 | 0.0K |
| 14:23 | 5,160.84 | 5,161.36 | 5,160.84 | 5,161.02 | 0.0K |
| 14:24 | 5,161.07 | 5,161.69 | 5,161.07 | 5,161.69 | 0.0K |
| 14:25 | 5,161.68 | 5,161.68 | 5,161.17 | 5,161.37 | 0.0K |
| 14:26 | 5,161.27 | 5,161.96 | 5,161.24 | 5,161.96 | 0.0K |
| 14:27 | 5,162.01 | 5,162.17 | 5,162.01 | 5,162.14 | 0.0K |
| 14:28 | 5,162.24 | 5,162.24 | 5,160.87 | 5,161.03 | 0.0K |
| 14:29 | 5,160.70 | 5,160.70 | 5,159.86 | 5,160.21 | 0.0K |
| 14:30 | 5,160.19 | 5,161.37 | 5,160.19 | 5,161.34 | 0.0K |
| 14:31 | 5,161.27 | 5,161.27 | 5,160.90 | 5,161.00 | 0.0K |
| 14:32 | 5,160.96 | 5,160.96 | 5,160.44 | 5,160.44 | 0.0K |
| 14:33 | 5,160.42 | 5,160.66 | 5,160.13 | 5,160.63 | 0.0K |
| 14:34 | 5,160.61 | 5,160.65 | 5,160.53 | 5,160.53 | 0.0K |
| 14:35 | 5,160.46 | 5,160.46 | 5,160.17 | 5,160.18 | 0.0K |
| 14:36 | 5,160.12 | 5,160.23 | 5,159.92 | 5,160.23 | 0.0K |
| 14:37 | 5,160.37 | 5,161.82 | 5,160.37 | 5,161.82 | 0.0K |
| 14:38 | 5,162.01 | 5,162.53 | 5,162.01 | 5,162.43 | 0.0K |
| 14:39 | 5,162.46 | 5,163.36 | 5,162.46 | 5,163.36 | 0.0K |
| 14:40 | 5,163.40 | 5,163.51 | 5,162.92 | 5,162.92 | 0.0K |
| 14:41 | 5,162.91 | 5,162.91 | 5,162.31 | 5,162.31 | 0.0K |
| 14:42 | 5,162.41 | 5,162.49 | 5,162.26 | 5,162.28 | 0.0K |
| 14:43 | 5,162.23 | 5,162.23 | 5,161.94 | 5,161.93 | 0.0K |
| 14:44 | 5,161.86 | 5,163.06 | 5,161.86 | 5,163.00 | 0.0K |
| 14:45 | 5,163.11 | 5,163.65 | 5,163.11 | 5,163.41 | 0.0K |
| 14:46 | 5,163.37 | 5,163.63 | 5,163.24 | 5,163.63 | 0.0K |
| 14:47 | 5,163.56 | 5,163.72 | 5,163.43 | 5,163.43 | 0.0K |
| 14:48 | 5,163.48 | 5,163.57 | 5,163.17 | 5,163.17 | 0.0K |
| 14:49 | 5,162.88 | 5,162.88 | 5,161.70 | 5,161.83 | 0.0K |
| 14:50 | 5,161.92 | 5,162.00 | 5,161.71 | 5,161.85 | 0.0K |
| 14:51 | 5,161.89 | 5,162.05 | 5,161.37 | 5,161.37 | 0.0K |
| 14:52 | 5,161.43 | 5,161.89 | 5,161.02 | 5,161.89 | 0.0K |
| 14:53 | 5,161.93 | 5,162.82 | 5,161.93 | 5,162.36 | 0.0K |
| 14:54 | 5,162.29 | 5,162.29 | 5,162.14 | 5,162.27 | 0.0K |
| 14:55 | 5,162.22 | 5,162.48 | 5,162.22 | 5,162.48 | 0.0K |
| 14:56 | 5,162.36 | 5,162.67 | 5,162.34 | 5,162.67 | 0.0K |
| 14:57 | 5,162.69 | 5,163.01 | 5,162.63 | 5,163.01 | 0.0K |
| 14:58 | 5,162.94 | 5,162.94 | 5,162.34 | 5,162.34 | 0.0K |
| 14:59 | 5,162.30 | 5,162.60 | 5,162.30 | 5,162.42 | 0.0K |
| 15:00 | 5,162.25 | 5,163.44 | 5,162.25 | 5,163.44 | 0.0K |
| 15:01 | 5,163.43 | 5,163.43 | 5,161.77 | 5,161.77 | 0.0K |
| 15:02 | 5,161.92 | 5,162.89 | 5,161.92 | 5,162.89 | 0.0K |
| 15:03 | 5,162.90 | 5,162.90 | 5,162.06 | 5,162.06 | 0.0K |
| 15:04 | 5,161.87 | 5,161.87 | 5,160.53 | 5,160.46 | 0.0K |
| 15:05 | 5,160.64 | 5,160.82 | 5,160.26 | 5,160.76 | 0.0K |
| 15:06 | 5,160.85 | 5,161.91 | 5,160.81 | 5,161.91 | 0.0K |
| 15:07 | 5,161.98 | 5,163.81 | 5,161.98 | 5,163.81 | 0.0K |
| 15:08 | 5,164.06 | 5,164.06 | 5,163.43 | 5,163.87 | 0.0K |
| 15:09 | 5,163.95 | 5,164.58 | 5,163.95 | 5,164.58 | 0.0K |
| 15:10 | 5,164.43 | 5,164.55 | 5,163.92 | 5,163.92 | 0.0K |
| 15:11 | 5,164.06 | 5,164.68 | 5,164.06 | 5,164.61 | 0.0K |
| 15:12 | 5,164.61 | 5,164.61 | 5,163.33 | 5,163.33 | 0.0K |
| 15:13 | 5,163.37 | 5,163.78 | 5,163.24 | 5,163.78 | 0.0K |
| 15:14 | 5,163.87 | 5,163.87 | 5,162.73 | 5,162.88 | 0.0K |
| 15:15 | 5,162.91 | 5,163.07 | 5,162.49 | 5,162.92 | 0.0K |
| 15:16 | 5,162.89 | 5,162.89 | 5,162.31 | 5,162.31 | 0.0K |
| 15:17 | 5,162.20 | 5,163.06 | 5,161.74 | 5,163.06 | 0.0K |
| 15:18 | 5,163.07 | 5,163.21 | 5,163.01 | 5,163.21 | 0.0K |
| 15:19 | 5,163.17 | 5,163.17 | 5,162.70 | 5,162.70 | 0.0K |
| 15:20 | 5,162.62 | 5,163.21 | 5,162.49 | 5,163.21 | 0.0K |
| 15:21 | 5,163.31 | 5,163.45 | 5,162.28 | 5,162.35 | 0.0K |
| 15:22 | 5,162.66 | 5,163.17 | 5,162.66 | 5,163.02 | 0.0K |
| 15:23 | 5,163.15 | 5,164.52 | 5,163.15 | 5,164.51 | 0.0K |
| 15:24 | 5,164.64 | 5,164.99 | 5,164.57 | 5,164.57 | 0.0K |
| 15:25 | 5,164.45 | 5,164.45 | 5,163.64 | 5,163.65 | 0.0K |
| 15:26 | 5,163.63 | 5,163.63 | 5,163.07 | 5,163.07 | 0.0K |
| 15:27 | 5,163.16 | 5,163.25 | 5,162.74 | 5,162.74 | 0.0K |
| 15:28 | 5,162.67 | 5,162.83 | 5,162.48 | 5,162.48 | 0.0K |
| 15:29 | 5,162.51 | 5,162.68 | 5,162.33 | 5,162.27 | 0.0K |
| 15:30 | 5,162.21 | 5,162.62 | 5,162.21 | 5,162.62 | 0.0K |
| 15:31 | 5,162.92 | 5,163.60 | 5,162.92 | 5,163.60 | 0.0K |
| 15:32 | 5,163.56 | 5,163.70 | 5,162.91 | 5,162.91 | 0.0K |
| 15:33 | 5,162.84 | 5,162.96 | 5,162.65 | 5,162.84 | 0.0K |
| 15:34 | 5,162.56 | 5,162.56 | 5,162.42 | 5,162.58 | 0.0K |
| 15:35 | 5,162.62 | 5,163.23 | 5,162.62 | 5,163.23 | 0.0K |
| 15:36 | 5,163.11 | 5,163.72 | 5,163.11 | 5,163.72 | 0.0K |
| 15:37 | 5,163.74 | 5,163.76 | 5,162.14 | 5,162.14 | 0.0K |
| 15:38 | 5,162.06 | 5,162.55 | 5,162.06 | 5,162.35 | 0.0K |
| 15:39 | 5,162.29 | 5,162.29 | 5,161.44 | 5,161.59 | 0.0K |
| 15:40 | 5,161.47 | 5,161.77 | 5,160.93 | 5,161.77 | 0.0K |
| 15:41 | 5,161.84 | 5,161.85 | 5,161.21 | 5,161.21 | 0.0K |
| 15:42 | 5,161.16 | 5,161.16 | 5,160.62 | 5,160.76 | 0.0K |
| 15:43 | 5,160.53 | 5,160.53 | 5,158.54 | 5,158.54 | 0.0K |
| 15:44 | 5,158.38 | 5,158.88 | 5,158.38 | 5,158.89 | 0.0K |
| 15:45 | 5,158.98 | 5,159.33 | 5,158.88 | 5,159.33 | 0.0K |
| 15:46 | 5,159.42 | 5,159.95 | 5,159.42 | 5,159.65 | 0.0K |
| 15:47 | 5,159.51 | 5,159.51 | 5,157.53 | 5,157.53 | 0.0K |
| 15:48 | 5,157.49 | 5,157.65 | 5,157.34 | 5,157.62 | 0.0K |
| 15:49 | 5,157.62 | 5,157.62 | 5,156.71 | 5,156.71 | 0.0K |
| 15:50 | 5,156.36 | 5,157.88 | 5,156.28 | 5,157.93 | 0.0K |
| 15:51 | 5,158.10 | 5,158.15 | 5,157.39 | 5,157.57 | 0.0K |
| 15:52 | 5,157.04 | 5,157.10 | 5,156.15 | 5,157.10 | 0.0K |
| 15:53 | 5,157.45 | 5,157.70 | 5,157.22 | 5,157.70 | 0.0K |
| 15:54 | 5,157.66 | 5,157.66 | 5,154.90 | 5,154.90 | 0.0K |
| 15:55 | 5,153.88 | 5,153.88 | 5,149.26 | 5,149.26 | 0.0K |
| 15:56 | 5,149.64 | 5,149.81 | 5,149.00 | 5,149.41 | 0.0K |
| 15:57 | 5,149.56 | 5,150.15 | 5,149.38 | 5,150.15 | 0.0K |
| 15:58 | 5,150.62 | 5,151.29 | 5,150.62 | 5,150.83 | 0.0K |
| 15:59 | 5,150.77 | 5,150.77 | 5,148.78 | 5,149.06 | 0.0K |
| 16:00 | 5,148.97 | 5,148.97 | 5,148.97 | 5,148.97 | 0.0K |