5,326.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,184.48 | 5,184.91 | 5,181.88 | 5,181.88 | 0.0K |
| 09:31 | 5,182.13 | 5,186.57 | 5,182.13 | 5,186.39 | 0.0K |
| 09:32 | 5,185.98 | 5,187.75 | 5,185.78 | 5,185.83 | 0.0K |
| 09:33 | 5,185.87 | 5,185.87 | 5,179.60 | 5,179.60 | 0.0K |
| 09:34 | 5,179.43 | 5,179.67 | 5,178.29 | 5,179.67 | 0.0K |
| 09:35 | 5,180.06 | 5,180.64 | 5,179.04 | 5,180.02 | 0.0K |
| 09:36 | 5,179.43 | 5,179.53 | 5,176.97 | 5,176.99 | 0.0K |
| 09:37 | 5,176.84 | 5,178.45 | 5,176.84 | 5,178.44 | 0.0K |
| 09:38 | 5,179.96 | 5,183.78 | 5,179.92 | 5,182.66 | 0.0K |
| 09:39 | 5,182.28 | 5,182.28 | 5,176.98 | 5,177.00 | 0.0K |
| 09:40 | 5,177.21 | 5,177.90 | 5,175.47 | 5,175.66 | 0.0K |
| 09:41 | 5,175.61 | 5,176.08 | 5,174.71 | 5,176.08 | 0.0K |
| 09:42 | 5,177.24 | 5,181.86 | 5,177.08 | 5,181.33 | 0.0K |
| 09:43 | 5,181.44 | 5,182.56 | 5,181.08 | 5,182.08 | 0.0K |
| 09:44 | 5,181.90 | 5,181.96 | 5,178.46 | 5,178.46 | 0.0K |
| 09:45 | 5,178.35 | 5,178.35 | 5,176.69 | 5,178.01 | 0.0K |
| 09:46 | 5,178.18 | 5,179.37 | 5,175.65 | 5,175.65 | 0.0K |
| 09:47 | 5,175.12 | 5,179.89 | 5,175.12 | 5,179.89 | 0.0K |
| 09:48 | 5,180.56 | 5,183.60 | 5,180.56 | 5,183.51 | 0.0K |
| 09:49 | 5,183.52 | 5,184.08 | 5,182.92 | 5,183.27 | 0.0K |
| 09:50 | 5,183.28 | 5,184.66 | 5,182.44 | 5,182.44 | 0.0K |
| 09:51 | 5,183.03 | 5,184.53 | 5,180.39 | 5,180.39 | 0.0K |
| 09:52 | 5,180.09 | 5,180.09 | 5,178.47 | 5,178.95 | 0.0K |
| 09:53 | 5,178.21 | 5,178.45 | 5,177.45 | 5,178.40 | 0.0K |
| 09:54 | 5,178.00 | 5,178.00 | 5,176.28 | 5,176.42 | 0.0K |
| 09:55 | 5,176.30 | 5,177.20 | 5,176.01 | 5,177.20 | 0.0K |
| 09:56 | 5,177.73 | 5,178.16 | 5,176.54 | 5,176.54 | 0.0K |
| 09:57 | 5,176.76 | 5,177.71 | 5,176.76 | 5,177.49 | 0.0K |
| 09:58 | 5,177.38 | 5,178.79 | 5,177.16 | 5,177.92 | 0.0K |
| 09:59 | 5,177.54 | 5,177.54 | 5,175.79 | 5,175.79 | 0.0K |
| 10:00 | 5,175.22 | 5,175.22 | 5,172.11 | 5,172.11 | 0.0K |
| 10:01 | 5,171.72 | 5,171.72 | 5,167.31 | 5,167.34 | 0.0K |
| 10:02 | 5,167.50 | 5,171.13 | 5,167.50 | 5,171.13 | 0.0K |
| 10:03 | 5,171.74 | 5,173.36 | 5,171.74 | 5,173.36 | 0.0K |
| 10:04 | 5,173.99 | 5,175.86 | 5,172.85 | 5,172.85 | 0.0K |
| 10:05 | 5,172.48 | 5,172.60 | 5,171.83 | 5,172.60 | 0.0K |
| 10:06 | 5,172.19 | 5,172.19 | 5,169.98 | 5,170.66 | 0.0K |
| 10:07 | 5,170.81 | 5,171.80 | 5,169.63 | 5,169.96 | 0.0K |
| 10:08 | 5,169.89 | 5,169.89 | 5,167.55 | 5,167.81 | 0.0K |
| 10:09 | 5,167.23 | 5,167.23 | 5,166.11 | 5,166.53 | 0.0K |
| 10:10 | 5,166.69 | 5,166.98 | 5,166.11 | 5,166.81 | 0.0K |
| 10:11 | 5,166.90 | 5,169.57 | 5,166.90 | 5,169.33 | 0.0K |
| 10:12 | 5,168.97 | 5,171.12 | 5,168.86 | 5,171.12 | 0.0K |
| 10:13 | 5,171.56 | 5,171.90 | 5,169.84 | 5,169.84 | 0.0K |
| 10:14 | 5,169.21 | 5,170.87 | 5,169.21 | 5,170.35 | 0.0K |
| 10:15 | 5,169.87 | 5,169.87 | 5,168.84 | 5,168.81 | 0.0K |
| 10:16 | 5,168.95 | 5,168.95 | 5,166.98 | 5,166.98 | 0.0K |
| 10:17 | 5,167.09 | 5,167.92 | 5,167.09 | 5,167.74 | 0.0K |
| 10:18 | 5,167.88 | 5,168.95 | 5,167.84 | 5,168.95 | 0.0K |
| 10:19 | 5,168.81 | 5,169.43 | 5,168.12 | 5,169.43 | 0.0K |
| 10:20 | 5,169.43 | 5,171.00 | 5,169.43 | 5,171.00 | 0.0K |
| 10:21 | 5,171.11 | 5,172.22 | 5,170.91 | 5,172.22 | 0.0K |
| 10:22 | 5,172.69 | 5,173.25 | 5,172.07 | 5,172.27 | 0.0K |
| 10:23 | 5,172.28 | 5,173.97 | 5,172.28 | 5,173.97 | 0.0K |
| 10:24 | 5,173.80 | 5,174.41 | 5,172.69 | 5,172.69 | 0.0K |
| 10:25 | 5,172.37 | 5,172.66 | 5,170.81 | 5,170.81 | 0.0K |
| 10:26 | 5,170.53 | 5,170.53 | 5,169.80 | 5,169.92 | 0.0K |
| 10:27 | 5,169.66 | 5,169.90 | 5,168.95 | 5,168.95 | 0.0K |
| 10:28 | 5,169.12 | 5,169.12 | 5,168.69 | 5,168.65 | 0.0K |
| 10:29 | 5,168.43 | 5,168.66 | 5,168.43 | 5,168.52 | 0.0K |
| 10:30 | 5,167.82 | 5,168.00 | 5,167.24 | 5,167.29 | 0.0K |
| 10:31 | 5,167.30 | 5,168.50 | 5,166.71 | 5,168.50 | 0.0K |
| 10:32 | 5,169.01 | 5,169.01 | 5,166.22 | 5,166.52 | 0.0K |
| 10:33 | 5,166.80 | 5,167.41 | 5,166.80 | 5,166.94 | 0.0K |
| 10:34 | 5,166.93 | 5,166.93 | 5,162.70 | 5,162.70 | 0.0K |
| 10:35 | 5,162.89 | 5,162.89 | 5,160.95 | 5,161.23 | 0.0K |
| 10:36 | 5,161.64 | 5,162.58 | 5,161.64 | 5,161.83 | 0.0K |
| 10:37 | 5,161.51 | 5,162.02 | 5,161.22 | 5,161.74 | 0.0K |
| 10:38 | 5,161.38 | 5,161.79 | 5,160.64 | 5,161.79 | 0.0K |
| 10:39 | 5,161.78 | 5,163.33 | 5,161.46 | 5,162.61 | 0.0K |
| 10:40 | 5,162.70 | 5,164.14 | 5,162.70 | 5,164.14 | 0.0K |
| 10:41 | 5,164.52 | 5,164.52 | 5,163.02 | 5,163.68 | 0.0K |
| 10:42 | 5,164.39 | 5,164.71 | 5,164.39 | 5,164.44 | 0.0K |
| 10:43 | 5,164.62 | 5,164.85 | 5,164.04 | 5,164.04 | 0.0K |
| 10:44 | 5,163.88 | 5,164.48 | 5,163.78 | 5,164.48 | 0.0K |
| 10:45 | 5,164.57 | 5,164.57 | 5,163.77 | 5,164.25 | 0.0K |
| 10:46 | 5,164.11 | 5,164.23 | 5,163.58 | 5,163.58 | 0.0K |
| 10:47 | 5,163.39 | 5,164.20 | 5,163.39 | 5,163.73 | 0.0K |
| 10:48 | 5,164.72 | 5,166.68 | 5,164.72 | 5,166.47 | 0.0K |
| 10:49 | 5,166.51 | 5,167.40 | 5,166.51 | 5,167.40 | 0.0K |
| 10:50 | 5,167.50 | 5,167.75 | 5,167.12 | 5,167.12 | 0.0K |
| 10:51 | 5,167.24 | 5,168.51 | 5,167.24 | 5,168.51 | 0.0K |
| 10:52 | 5,168.67 | 5,168.75 | 5,168.28 | 5,168.54 | 0.0K |
| 10:53 | 5,168.34 | 5,168.34 | 5,167.82 | 5,168.04 | 0.0K |
| 10:54 | 5,167.93 | 5,169.05 | 5,167.73 | 5,169.05 | 0.0K |
| 10:55 | 5,169.01 | 5,169.01 | 5,168.50 | 5,168.72 | 0.0K |
| 10:56 | 5,168.94 | 5,170.20 | 5,168.94 | 5,170.20 | 0.0K |
| 10:57 | 5,170.16 | 5,171.05 | 5,170.02 | 5,170.98 | 0.0K |
| 10:58 | 5,171.05 | 5,171.05 | 5,170.49 | 5,170.55 | 0.0K |
| 10:59 | 5,169.91 | 5,169.91 | 5,168.16 | 5,168.16 | 0.0K |
| 11:00 | 5,168.30 | 5,169.00 | 5,168.20 | 5,168.38 | 0.0K |
| 11:01 | 5,167.89 | 5,167.89 | 5,166.53 | 5,166.53 | 0.0K |
| 11:02 | 5,166.46 | 5,167.08 | 5,166.17 | 5,167.08 | 0.0K |
| 11:03 | 5,166.76 | 5,167.18 | 5,166.74 | 5,167.18 | 0.0K |
| 11:04 | 5,167.44 | 5,167.69 | 5,165.71 | 5,166.01 | 0.0K |
| 11:05 | 5,166.15 | 5,166.34 | 5,164.52 | 5,164.60 | 0.0K |
| 11:06 | 5,164.39 | 5,164.48 | 5,163.44 | 5,163.44 | 0.0K |
| 11:07 | 5,162.80 | 5,163.88 | 5,162.80 | 5,162.91 | 0.0K |
| 11:08 | 5,162.85 | 5,162.85 | 5,161.71 | 5,161.71 | 0.0K |
| 11:09 | 5,161.72 | 5,161.77 | 5,161.18 | 5,161.28 | 0.0K |
| 11:10 | 5,161.15 | 5,161.15 | 5,160.10 | 5,160.50 | 0.0K |
| 11:11 | 5,160.65 | 5,161.88 | 5,160.65 | 5,161.88 | 0.0K |
| 11:12 | 5,161.75 | 5,161.75 | 5,160.85 | 5,160.85 | 0.0K |
| 11:13 | 5,160.69 | 5,161.10 | 5,160.59 | 5,161.05 | 0.0K |
| 11:14 | 5,160.87 | 5,161.41 | 5,160.87 | 5,161.34 | 0.0K |
| 11:15 | 5,161.28 | 5,162.58 | 5,161.17 | 5,162.52 | 0.0K |
| 11:16 | 5,162.79 | 5,163.05 | 5,162.36 | 5,162.36 | 0.0K |
| 11:17 | 5,162.51 | 5,162.51 | 5,160.94 | 5,160.94 | 0.0K |
| 11:18 | 5,161.02 | 5,161.49 | 5,161.02 | 5,161.38 | 0.0K |
| 11:19 | 5,161.48 | 5,164.55 | 5,161.48 | 5,164.55 | 0.0K |
| 11:20 | 5,164.48 | 5,165.79 | 5,164.45 | 5,165.79 | 0.0K |
| 11:21 | 5,166.17 | 5,166.85 | 5,166.17 | 5,166.73 | 0.0K |
| 11:22 | 5,166.66 | 5,167.47 | 5,166.66 | 5,167.47 | 0.0K |
| 11:23 | 5,167.43 | 5,168.64 | 5,167.43 | 5,168.64 | 0.0K |
| 11:24 | 5,168.95 | 5,169.05 | 5,167.74 | 5,167.98 | 0.0K |
| 11:25 | 5,168.07 | 5,168.96 | 5,168.07 | 5,168.65 | 0.0K |
| 11:26 | 5,168.72 | 5,170.32 | 5,168.72 | 5,170.32 | 0.0K |
| 11:27 | 5,170.31 | 5,170.85 | 5,170.17 | 5,170.35 | 0.0K |
| 11:28 | 5,169.89 | 5,170.58 | 5,169.50 | 5,170.58 | 0.0K |
| 11:29 | 5,170.73 | 5,171.08 | 5,170.73 | 5,171.14 | 0.0K |
| 11:30 | 5,171.19 | 5,171.90 | 5,171.19 | 5,171.73 | 0.0K |
| 11:31 | 5,171.71 | 5,171.91 | 5,171.19 | 5,171.19 | 0.0K |
| 11:32 | 5,171.12 | 5,171.12 | 5,169.81 | 5,169.81 | 0.0K |
| 11:33 | 5,169.94 | 5,169.94 | 5,168.79 | 5,168.85 | 0.0K |
| 11:34 | 5,168.94 | 5,168.94 | 5,168.36 | 5,168.45 | 0.0K |
| 11:35 | 5,168.37 | 5,168.78 | 5,167.92 | 5,168.78 | 0.0K |
| 11:36 | 5,168.62 | 5,169.51 | 5,168.62 | 5,169.51 | 0.0K |
| 11:37 | 5,169.62 | 5,169.84 | 5,169.29 | 5,169.84 | 0.0K |
| 11:38 | 5,170.02 | 5,171.60 | 5,170.02 | 5,171.60 | 0.0K |
| 11:39 | 5,171.65 | 5,173.07 | 5,171.65 | 5,173.07 | 0.0K |
| 11:40 | 5,173.87 | 5,176.93 | 5,173.87 | 5,176.76 | 0.0K |
| 11:41 | 5,176.74 | 5,176.74 | 5,175.38 | 5,175.80 | 0.0K |
| 11:42 | 5,175.88 | 5,176.90 | 5,175.68 | 5,176.90 | 0.0K |
| 11:43 | 5,176.92 | 5,178.54 | 5,176.92 | 5,178.54 | 0.0K |
| 11:44 | 5,178.48 | 5,179.65 | 5,178.48 | 5,179.65 | 0.0K |
| 11:45 | 5,179.73 | 5,180.25 | 5,179.73 | 5,180.25 | 0.0K |
| 11:46 | 5,180.37 | 5,180.59 | 5,180.37 | 5,180.52 | 0.0K |
| 11:47 | 5,180.42 | 5,180.62 | 5,180.16 | 5,180.62 | 0.0K |
| 11:48 | 5,180.81 | 5,180.92 | 5,180.12 | 5,180.29 | 0.0K |
| 11:49 | 5,180.50 | 5,180.50 | 5,180.11 | 5,180.11 | 0.0K |
| 11:50 | 5,179.93 | 5,179.93 | 5,179.06 | 5,179.11 | 0.0K |
| 11:51 | 5,179.11 | 5,179.87 | 5,178.79 | 5,179.87 | 0.0K |
| 11:52 | 5,180.06 | 5,180.06 | 5,179.31 | 5,179.50 | 0.0K |
| 11:53 | 5,179.28 | 5,179.59 | 5,178.57 | 5,178.57 | 0.0K |
| 11:54 | 5,178.45 | 5,178.45 | 5,177.72 | 5,178.27 | 0.0K |
| 11:55 | 5,178.66 | 5,179.03 | 5,178.55 | 5,179.00 | 0.0K |
| 11:56 | 5,178.91 | 5,179.57 | 5,178.91 | 5,179.49 | 0.0K |
| 11:57 | 5,179.46 | 5,179.76 | 5,179.43 | 5,179.40 | 0.0K |
| 11:58 | 5,179.58 | 5,181.75 | 5,179.58 | 5,181.69 | 0.0K |
| 11:59 | 5,181.77 | 5,181.77 | 5,180.81 | 5,180.81 | 0.0K |
| 12:00 | 5,180.82 | 5,181.27 | 5,180.61 | 5,181.27 | 0.0K |
| 12:01 | 5,181.28 | 5,181.75 | 5,181.16 | 5,181.71 | 0.0K |
| 12:02 | 5,181.60 | 5,181.97 | 5,181.60 | 5,181.64 | 0.0K |
| 12:03 | 5,181.53 | 5,181.53 | 5,180.60 | 5,180.60 | 0.0K |
| 12:04 | 5,180.68 | 5,181.23 | 5,180.54 | 5,180.54 | 0.0K |
| 12:05 | 5,180.59 | 5,180.59 | 5,179.27 | 5,179.27 | 0.0K |
| 12:06 | 5,179.03 | 5,179.26 | 5,179.03 | 5,179.26 | 0.0K |
| 12:07 | 5,179.22 | 5,179.38 | 5,178.09 | 5,178.24 | 0.0K |
| 12:08 | 5,178.05 | 5,179.31 | 5,178.05 | 5,179.31 | 0.0K |
| 12:09 | 5,179.44 | 5,180.71 | 5,179.44 | 5,180.62 | 0.0K |
| 12:10 | 5,180.54 | 5,181.28 | 5,180.40 | 5,181.28 | 0.0K |
| 12:11 | 5,181.42 | 5,182.22 | 5,181.34 | 5,182.22 | 0.0K |
| 12:12 | 5,182.20 | 5,182.36 | 5,181.63 | 5,181.63 | 0.0K |
| 12:13 | 5,181.67 | 5,182.09 | 5,181.59 | 5,181.92 | 0.0K |
| 12:14 | 5,181.72 | 5,181.72 | 5,180.65 | 5,180.65 | 0.0K |
| 12:15 | 5,180.69 | 5,180.69 | 5,179.90 | 5,179.95 | 0.0K |
| 12:16 | 5,180.01 | 5,180.47 | 5,180.01 | 5,180.01 | 0.0K |
| 12:17 | 5,179.87 | 5,179.87 | 5,178.64 | 5,178.64 | 0.0K |
| 12:18 | 5,178.54 | 5,178.54 | 5,176.98 | 5,176.98 | 0.0K |
| 12:19 | 5,176.97 | 5,176.97 | 5,176.00 | 5,176.26 | 0.0K |
| 12:20 | 5,176.22 | 5,176.78 | 5,176.13 | 5,176.53 | 0.0K |
| 12:21 | 5,176.55 | 5,176.55 | 5,175.02 | 5,175.36 | 0.0K |
| 12:22 | 5,175.40 | 5,175.80 | 5,175.40 | 5,175.78 | 0.0K |
| 12:23 | 5,175.72 | 5,175.72 | 5,175.34 | 5,175.35 | 0.0K |
| 12:24 | 5,175.27 | 5,175.36 | 5,174.75 | 5,174.88 | 0.0K |
| 12:25 | 5,174.97 | 5,175.15 | 5,174.54 | 5,174.54 | 0.0K |
| 12:26 | 5,174.60 | 5,174.60 | 5,174.33 | 5,174.35 | 0.0K |
| 12:27 | 5,174.39 | 5,174.40 | 5,174.10 | 5,174.10 | 0.0K |
| 12:28 | 5,174.20 | 5,174.37 | 5,173.96 | 5,173.96 | 0.0K |
| 12:29 | 5,173.86 | 5,173.86 | 5,172.93 | 5,173.04 | 0.0K |
| 12:30 | 5,173.04 | 5,173.28 | 5,172.83 | 5,172.91 | 0.0K |
| 12:31 | 5,172.95 | 5,174.47 | 5,172.95 | 5,174.42 | 0.0K |
| 12:32 | 5,174.42 | 5,174.69 | 5,174.42 | 5,174.58 | 0.0K |
| 12:33 | 5,174.72 | 5,175.45 | 5,174.72 | 5,175.32 | 0.0K |
| 12:34 | 5,175.17 | 5,175.46 | 5,174.74 | 5,174.74 | 0.0K |
| 12:35 | 5,174.73 | 5,174.73 | 5,174.29 | 5,174.33 | 0.0K |
| 12:36 | 5,174.27 | 5,174.27 | 5,173.64 | 5,173.64 | 0.0K |
| 12:37 | 5,173.43 | 5,173.64 | 5,173.11 | 5,173.11 | 0.0K |
| 12:38 | 5,172.98 | 5,172.98 | 5,172.42 | 5,172.39 | 0.0K |
| 12:39 | 5,172.31 | 5,172.39 | 5,172.03 | 5,172.08 | 0.0K |
| 12:40 | 5,172.46 | 5,173.76 | 5,172.46 | 5,173.64 | 0.0K |
| 12:41 | 5,173.59 | 5,174.21 | 5,173.46 | 5,174.21 | 0.0K |
| 12:42 | 5,174.51 | 5,174.75 | 5,174.51 | 5,174.48 | 0.0K |
| 12:43 | 5,174.44 | 5,174.64 | 5,174.23 | 5,174.64 | 0.0K |
| 12:44 | 5,174.65 | 5,174.91 | 5,174.55 | 5,174.85 | 0.0K |
| 12:45 | 5,174.97 | 5,175.55 | 5,174.75 | 5,175.45 | 0.0K |
| 12:46 | 5,175.32 | 5,176.57 | 5,175.32 | 5,176.57 | 0.0K |
| 12:47 | 5,176.65 | 5,176.68 | 5,176.48 | 5,176.68 | 0.0K |
| 12:48 | 5,176.82 | 5,177.06 | 5,176.82 | 5,176.94 | 0.0K |
| 12:49 | 5,176.56 | 5,176.56 | 5,176.34 | 5,176.35 | 0.0K |
| 12:50 | 5,176.45 | 5,176.66 | 5,176.39 | 5,176.51 | 0.0K |
| 12:51 | 5,176.61 | 5,178.02 | 5,176.61 | 5,177.50 | 0.0K |
| 12:52 | 5,177.52 | 5,177.79 | 5,177.44 | 5,177.79 | 0.0K |
| 12:53 | 5,177.96 | 5,178.43 | 5,177.96 | 5,178.36 | 0.0K |
| 12:54 | 5,178.34 | 5,178.47 | 5,177.39 | 5,177.39 | 0.0K |
| 12:55 | 5,177.42 | 5,177.45 | 5,177.14 | 5,177.14 | 0.0K |
| 12:56 | 5,177.16 | 5,177.65 | 5,177.16 | 5,177.42 | 0.0K |
| 12:57 | 5,177.43 | 5,177.61 | 5,177.19 | 5,177.19 | 0.0K |
| 12:58 | 5,177.26 | 5,177.73 | 5,177.20 | 5,177.73 | 0.0K |
| 12:59 | 5,177.75 | 5,178.21 | 5,177.71 | 5,178.03 | 0.0K |
| 13:00 | 5,177.94 | 5,179.29 | 5,177.94 | 5,179.29 | 0.0K |
| 13:01 | 5,179.82 | 5,181.13 | 5,179.82 | 5,181.07 | 0.0K |
| 13:02 | 5,181.84 | 5,182.57 | 5,181.84 | 5,182.46 | 0.0K |
| 13:03 | 5,182.40 | 5,182.54 | 5,182.25 | 5,182.39 | 0.0K |
| 13:04 | 5,182.05 | 5,182.50 | 5,182.05 | 5,182.48 | 0.0K |
| 13:05 | 5,182.59 | 5,182.59 | 5,182.08 | 5,182.08 | 0.0K |
| 13:06 | 5,181.99 | 5,183.26 | 5,181.79 | 5,183.14 | 0.0K |
| 13:07 | 5,183.43 | 5,183.43 | 5,182.01 | 5,182.02 | 0.0K |
| 13:08 | 5,182.04 | 5,182.09 | 5,181.58 | 5,181.58 | 0.0K |
| 13:09 | 5,181.34 | 5,181.34 | 5,180.66 | 5,180.66 | 0.0K |
| 13:10 | 5,180.61 | 5,180.89 | 5,180.42 | 5,180.52 | 0.0K |
| 13:11 | 5,180.42 | 5,180.45 | 5,180.17 | 5,180.39 | 0.0K |
| 13:12 | 5,180.36 | 5,180.39 | 5,179.68 | 5,179.68 | 0.0K |
| 13:13 | 5,179.47 | 5,180.50 | 5,179.47 | 5,180.46 | 0.0K |
| 13:14 | 5,180.55 | 5,181.62 | 5,180.55 | 5,181.60 | 0.0K |
| 13:15 | 5,181.55 | 5,181.86 | 5,181.55 | 5,181.78 | 0.0K |
| 13:16 | 5,181.59 | 5,181.75 | 5,181.22 | 5,181.22 | 0.0K |
| 13:17 | 5,181.32 | 5,181.32 | 5,181.12 | 5,181.14 | 0.0K |
| 13:18 | 5,180.82 | 5,180.82 | 5,179.93 | 5,179.93 | 0.0K |
| 13:19 | 5,180.02 | 5,180.50 | 5,179.93 | 5,180.54 | 0.0K |
| 13:20 | 5,180.50 | 5,180.50 | 5,179.80 | 5,180.06 | 0.0K |
| 13:21 | 5,180.07 | 5,181.59 | 5,180.07 | 5,181.59 | 0.0K |
| 13:22 | 5,181.61 | 5,182.08 | 5,181.42 | 5,182.08 | 0.0K |
| 13:23 | 5,182.04 | 5,182.65 | 5,182.04 | 5,182.46 | 0.0K |
| 13:24 | 5,182.57 | 5,182.57 | 5,181.82 | 5,181.82 | 0.0K |
| 13:25 | 5,181.65 | 5,182.01 | 5,181.51 | 5,182.01 | 0.0K |
| 13:26 | 5,182.17 | 5,182.71 | 5,181.99 | 5,182.65 | 0.0K |
| 13:27 | 5,182.73 | 5,182.80 | 5,182.64 | 5,182.80 | 0.0K |
| 13:28 | 5,183.04 | 5,184.20 | 5,183.04 | 5,184.17 | 0.0K |
| 13:29 | 5,184.24 | 5,184.68 | 5,184.24 | 5,184.68 | 0.0K |
| 13:30 | 5,184.65 | 5,186.16 | 5,184.65 | 5,186.16 | 0.0K |
| 13:31 | 5,186.19 | 5,186.39 | 5,185.14 | 5,185.14 | 0.0K |
| 13:32 | 5,184.91 | 5,184.91 | 5,182.81 | 5,182.81 | 0.0K |
| 13:33 | 5,182.89 | 5,182.89 | 5,181.98 | 5,181.99 | 0.0K |
| 13:34 | 5,182.20 | 5,182.45 | 5,182.20 | 5,182.29 | 0.0K |
| 13:35 | 5,182.45 | 5,183.11 | 5,182.45 | 5,183.09 | 0.0K |
| 13:36 | 5,183.12 | 5,183.12 | 5,182.03 | 5,182.03 | 0.0K |
| 13:37 | 5,181.83 | 5,182.32 | 5,181.83 | 5,182.32 | 0.0K |
| 13:38 | 5,182.41 | 5,182.60 | 5,182.32 | 5,182.35 | 0.0K |
| 13:39 | 5,182.42 | 5,183.10 | 5,182.42 | 5,183.10 | 0.0K |
| 13:40 | 5,183.86 | 5,184.07 | 5,183.44 | 5,183.44 | 0.0K |
| 13:41 | 5,183.41 | 5,183.41 | 5,182.44 | 5,182.50 | 0.0K |
| 13:42 | 5,182.39 | 5,182.39 | 5,181.57 | 5,181.66 | 0.0K |
| 13:43 | 5,181.60 | 5,182.19 | 5,181.60 | 5,182.19 | 0.0K |
| 13:44 | 5,182.13 | 5,182.13 | 5,181.40 | 5,181.40 | 0.0K |
| 13:45 | 5,181.47 | 5,181.47 | 5,181.03 | 5,181.03 | 0.0K |
| 13:46 | 5,181.15 | 5,181.61 | 5,181.15 | 5,181.54 | 0.0K |
| 13:47 | 5,181.54 | 5,181.61 | 5,180.64 | 5,180.61 | 0.0K |
| 13:48 | 5,180.44 | 5,180.44 | 5,180.04 | 5,180.04 | 0.0K |
| 13:49 | 5,180.10 | 5,180.50 | 5,180.10 | 5,180.42 | 0.0K |
| 13:50 | 5,180.46 | 5,180.46 | 5,180.04 | 5,180.20 | 0.0K |
| 13:51 | 5,180.24 | 5,180.68 | 5,180.11 | 5,180.68 | 0.0K |
| 13:52 | 5,180.78 | 5,180.78 | 5,180.45 | 5,180.45 | 0.0K |
| 13:53 | 5,180.39 | 5,180.59 | 5,180.16 | 5,180.16 | 0.0K |
| 13:54 | 5,180.01 | 5,180.26 | 5,179.90 | 5,180.26 | 0.0K |
| 13:55 | 5,180.18 | 5,180.18 | 5,179.72 | 5,179.75 | 0.0K |
| 13:56 | 5,179.78 | 5,179.95 | 5,179.52 | 5,179.52 | 0.0K |
| 13:57 | 5,179.51 | 5,179.65 | 5,179.29 | 5,179.56 | 0.0K |
| 13:58 | 5,179.62 | 5,179.62 | 5,179.17 | 5,179.32 | 0.0K |
| 13:59 | 5,179.20 | 5,179.20 | 5,179.03 | 5,179.16 | 0.0K |
| 14:00 | 5,179.01 | 5,179.76 | 5,178.75 | 5,179.76 | 0.0K |
| 14:01 | 5,179.68 | 5,179.68 | 5,179.00 | 5,179.16 | 0.0K |
| 14:02 | 5,179.73 | 5,180.94 | 5,179.73 | 5,180.94 | 0.0K |
| 14:03 | 5,180.98 | 5,181.06 | 5,179.73 | 5,179.98 | 0.0K |
| 14:04 | 5,179.81 | 5,179.91 | 5,179.60 | 5,179.82 | 0.0K |
| 14:05 | 5,179.94 | 5,181.01 | 5,179.94 | 5,181.01 | 0.0K |
| 14:06 | 5,181.37 | 5,182.21 | 5,181.37 | 5,182.05 | 0.0K |
| 14:07 | 5,182.10 | 5,182.10 | 5,180.39 | 5,180.48 | 0.0K |
| 14:08 | 5,180.61 | 5,180.86 | 5,180.54 | 5,180.54 | 0.0K |
| 14:09 | 5,180.46 | 5,180.60 | 5,180.26 | 5,180.60 | 0.0K |
| 14:10 | 5,180.43 | 5,180.45 | 5,179.91 | 5,180.45 | 0.0K |
| 14:11 | 5,180.62 | 5,180.76 | 5,180.33 | 5,180.33 | 0.0K |
| 14:12 | 5,180.26 | 5,180.71 | 5,180.05 | 5,180.71 | 0.0K |
| 14:13 | 5,180.99 | 5,182.17 | 5,180.99 | 5,182.17 | 0.0K |
| 14:14 | 5,182.43 | 5,182.43 | 5,182.04 | 5,182.21 | 0.0K |
| 14:15 | 5,182.20 | 5,182.46 | 5,182.12 | 5,182.31 | 0.0K |
| 14:16 | 5,182.26 | 5,182.76 | 5,182.13 | 5,182.76 | 0.0K |
| 14:17 | 5,182.86 | 5,182.95 | 5,182.82 | 5,182.94 | 0.0K |
| 14:18 | 5,182.58 | 5,182.58 | 5,182.19 | 5,182.46 | 0.0K |
| 14:19 | 5,182.62 | 5,182.65 | 5,182.03 | 5,182.10 | 0.0K |
| 14:20 | 5,181.90 | 5,181.90 | 5,181.64 | 5,181.72 | 0.0K |
| 14:21 | 5,181.62 | 5,181.62 | 5,181.37 | 5,181.57 | 0.0K |
| 14:22 | 5,181.48 | 5,181.48 | 5,180.51 | 5,180.63 | 0.0K |
| 14:23 | 5,180.57 | 5,181.34 | 5,180.57 | 5,181.31 | 0.0K |
| 14:24 | 5,181.31 | 5,181.39 | 5,181.23 | 5,181.23 | 0.0K |
| 14:25 | 5,181.31 | 5,181.80 | 5,181.21 | 5,181.80 | 0.0K |
| 14:26 | 5,181.88 | 5,182.65 | 5,181.88 | 5,182.65 | 0.0K |
| 14:27 | 5,182.53 | 5,182.97 | 5,182.42 | 5,182.97 | 0.0K |
| 14:28 | 5,182.94 | 5,183.20 | 5,182.94 | 5,183.11 | 0.0K |
| 14:29 | 5,183.09 | 5,183.83 | 5,183.09 | 5,183.83 | 0.0K |
| 14:30 | 5,183.71 | 5,183.71 | 5,183.33 | 5,183.35 | 0.0K |
| 14:31 | 5,183.41 | 5,183.41 | 5,182.99 | 5,183.35 | 0.0K |
| 14:32 | 5,183.44 | 5,184.70 | 5,183.44 | 5,184.70 | 0.0K |
| 14:33 | 5,184.66 | 5,184.77 | 5,184.52 | 5,184.52 | 0.0K |
| 14:34 | 5,184.50 | 5,186.22 | 5,184.50 | 5,186.22 | 0.0K |
| 14:35 | 5,186.36 | 5,186.76 | 5,186.21 | 5,186.76 | 0.0K |
| 14:36 | 5,186.88 | 5,187.11 | 5,186.79 | 5,186.90 | 0.0K |
| 14:37 | 5,186.96 | 5,187.79 | 5,186.91 | 5,187.79 | 0.0K |
| 14:38 | 5,187.69 | 5,187.79 | 5,186.92 | 5,187.12 | 0.0K |
| 14:39 | 5,187.11 | 5,187.76 | 5,187.11 | 5,187.65 | 0.0K |
| 14:40 | 5,187.34 | 5,188.50 | 5,187.11 | 5,188.50 | 0.0K |
| 14:41 | 5,188.56 | 5,188.88 | 5,188.19 | 5,188.88 | 0.0K |
| 14:42 | 5,188.89 | 5,188.89 | 5,188.31 | 5,188.31 | 0.0K |
| 14:43 | 5,188.15 | 5,188.15 | 5,187.11 | 5,187.09 | 0.0K |
| 14:44 | 5,187.08 | 5,187.29 | 5,187.03 | 5,186.97 | 0.0K |
| 14:45 | 5,187.04 | 5,187.75 | 5,187.04 | 5,187.71 | 0.0K |
| 14:46 | 5,187.87 | 5,187.95 | 5,187.48 | 5,187.48 | 0.0K |
| 14:47 | 5,187.26 | 5,187.40 | 5,186.98 | 5,186.98 | 0.0K |
| 14:48 | 5,187.10 | 5,187.68 | 5,187.10 | 5,187.67 | 0.0K |
| 14:49 | 5,187.57 | 5,187.57 | 5,186.72 | 5,186.72 | 0.0K |
| 14:50 | 5,186.82 | 5,187.56 | 5,186.82 | 5,187.56 | 0.0K |
| 14:51 | 5,187.57 | 5,187.85 | 5,187.51 | 5,187.51 | 0.0K |
| 14:52 | 5,187.33 | 5,187.33 | 5,186.12 | 5,186.12 | 0.0K |
| 14:53 | 5,186.21 | 5,187.02 | 5,186.21 | 5,186.81 | 0.0K |
| 14:54 | 5,186.93 | 5,187.51 | 5,186.93 | 5,187.52 | 0.0K |
| 14:55 | 5,187.46 | 5,188.26 | 5,187.30 | 5,188.26 | 0.0K |
| 14:56 | 5,188.27 | 5,188.27 | 5,187.16 | 5,187.16 | 0.0K |
| 14:57 | 5,186.73 | 5,187.08 | 5,186.73 | 5,187.08 | 0.0K |
| 14:58 | 5,187.10 | 5,187.48 | 5,187.10 | 5,187.48 | 0.0K |
| 14:59 | 5,187.45 | 5,187.80 | 5,187.24 | 5,187.24 | 0.0K |
| 15:00 | 5,187.13 | 5,187.13 | 5,185.15 | 5,185.15 | 0.0K |
| 15:01 | 5,185.10 | 5,185.10 | 5,184.41 | 5,185.14 | 0.0K |
| 15:02 | 5,185.76 | 5,186.91 | 5,185.76 | 5,186.82 | 0.0K |
| 15:03 | 5,186.64 | 5,186.64 | 5,185.62 | 5,185.62 | 0.0K |
| 15:04 | 5,185.62 | 5,185.89 | 5,185.62 | 5,185.61 | 0.0K |
| 15:05 | 5,185.60 | 5,185.60 | 5,184.90 | 5,184.90 | 0.0K |
| 15:06 | 5,184.72 | 5,184.72 | 5,183.43 | 5,183.43 | 0.0K |
| 15:07 | 5,183.24 | 5,183.24 | 5,181.61 | 5,181.61 | 0.0K |
| 15:08 | 5,181.59 | 5,182.93 | 5,181.59 | 5,182.93 | 0.0K |
| 15:09 | 5,182.78 | 5,182.95 | 5,182.69 | 5,182.91 | 0.0K |
| 15:10 | 5,182.62 | 5,182.62 | 5,182.21 | 5,182.37 | 0.0K |
| 15:11 | 5,182.38 | 5,182.96 | 5,182.38 | 5,182.96 | 0.0K |
| 15:12 | 5,182.78 | 5,182.78 | 5,182.55 | 5,182.71 | 0.0K |
| 15:13 | 5,182.69 | 5,182.78 | 5,182.23 | 5,182.23 | 0.0K |
| 15:14 | 5,182.11 | 5,182.11 | 5,181.23 | 5,181.35 | 0.0K |
| 15:15 | 5,181.30 | 5,182.79 | 5,181.15 | 5,182.77 | 0.0K |
| 15:16 | 5,182.78 | 5,183.05 | 5,181.96 | 5,181.96 | 0.0K |
| 15:17 | 5,181.90 | 5,181.90 | 5,181.31 | 5,181.67 | 0.0K |
| 15:18 | 5,181.75 | 5,181.91 | 5,181.64 | 5,181.91 | 0.0K |
| 15:19 | 5,181.83 | 5,182.02 | 5,181.73 | 5,182.02 | 0.0K |
| 15:20 | 5,181.51 | 5,181.70 | 5,180.98 | 5,181.28 | 0.0K |
| 15:21 | 5,181.32 | 5,181.32 | 5,180.52 | 5,180.52 | 0.0K |
| 15:22 | 5,180.43 | 5,180.43 | 5,179.62 | 5,179.62 | 0.0K |
| 15:23 | 5,179.63 | 5,180.11 | 5,179.63 | 5,179.96 | 0.0K |
| 15:24 | 5,180.02 | 5,180.29 | 5,179.74 | 5,180.29 | 0.0K |
| 15:25 | 5,180.44 | 5,180.80 | 5,180.44 | 5,180.80 | 0.0K |
| 15:26 | 5,180.71 | 5,180.88 | 5,180.64 | 5,180.64 | 0.0K |
| 15:27 | 5,180.48 | 5,180.96 | 5,180.24 | 5,180.91 | 0.0K |
| 15:28 | 5,180.74 | 5,180.75 | 5,180.51 | 5,180.75 | 0.0K |
| 15:29 | 5,180.75 | 5,181.38 | 5,180.75 | 5,181.38 | 0.0K |
| 15:30 | 5,181.27 | 5,181.27 | 5,179.39 | 5,179.39 | 0.0K |
| 15:31 | 5,179.26 | 5,179.66 | 5,179.26 | 5,179.48 | 0.0K |
| 15:32 | 5,179.46 | 5,180.10 | 5,179.28 | 5,180.10 | 0.0K |
| 15:33 | 5,180.18 | 5,180.70 | 5,179.99 | 5,180.63 | 0.0K |
| 15:34 | 5,180.57 | 5,180.58 | 5,179.74 | 5,179.74 | 0.0K |
| 15:35 | 5,179.64 | 5,179.65 | 5,178.44 | 5,179.06 | 0.0K |
| 15:36 | 5,179.33 | 5,179.90 | 5,179.33 | 5,179.90 | 0.0K |
| 15:37 | 5,179.96 | 5,180.90 | 5,179.96 | 5,180.76 | 0.0K |
| 15:38 | 5,180.18 | 5,181.31 | 5,180.06 | 5,181.31 | 0.0K |
| 15:39 | 5,181.17 | 5,182.27 | 5,181.17 | 5,182.24 | 0.0K |
| 15:40 | 5,181.89 | 5,181.89 | 5,180.89 | 5,180.89 | 0.0K |
| 15:41 | 5,180.83 | 5,181.35 | 5,180.83 | 5,181.24 | 0.0K |
| 15:42 | 5,181.26 | 5,181.26 | 5,180.03 | 5,180.19 | 0.0K |
| 15:43 | 5,180.11 | 5,180.11 | 5,179.52 | 5,179.79 | 0.0K |
| 15:44 | 5,179.91 | 5,179.91 | 5,178.73 | 5,178.73 | 0.0K |
| 15:45 | 5,178.54 | 5,178.54 | 5,177.71 | 5,178.22 | 0.0K |
| 15:46 | 5,178.24 | 5,179.83 | 5,178.24 | 5,179.83 | 0.0K |
| 15:47 | 5,179.85 | 5,180.94 | 5,179.70 | 5,180.81 | 0.0K |
| 15:48 | 5,180.76 | 5,181.22 | 5,180.76 | 5,181.18 | 0.0K |
| 15:49 | 5,181.18 | 5,181.37 | 5,180.83 | 5,181.37 | 0.0K |
| 15:50 | 5,181.12 | 5,183.17 | 5,181.12 | 5,183.17 | 0.0K |
| 15:51 | 5,183.27 | 5,183.27 | 5,182.95 | 5,183.05 | 0.0K |
| 15:52 | 5,182.65 | 5,183.27 | 5,182.53 | 5,183.27 | 0.0K |
| 15:53 | 5,183.16 | 5,183.16 | 5,181.12 | 5,181.12 | 0.0K |
| 15:54 | 5,181.31 | 5,181.31 | 5,178.42 | 5,178.52 | 0.0K |
| 15:55 | 5,176.98 | 5,177.90 | 5,176.11 | 5,177.90 | 0.0K |
| 15:56 | 5,177.85 | 5,177.85 | 5,176.47 | 5,176.67 | 0.0K |
| 15:57 | 5,176.60 | 5,177.16 | 5,176.51 | 5,176.51 | 0.0K |
| 15:58 | 5,176.65 | 5,177.34 | 5,176.53 | 5,177.09 | 0.0K |
| 15:59 | 5,176.60 | 5,176.60 | 5,175.46 | 5,176.48 | 0.0K |