DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,326.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,195.71 5,195.71 5,191.99 5,192.31 0.0K
09:31 5,192.11 5,192.11 5,185.78 5,185.78 0.0K
09:32 5,185.32 5,185.32 5,181.63 5,181.92 0.0K
09:33 5,180.76 5,180.76 5,178.03 5,178.63 0.0K
09:34 5,177.11 5,177.11 5,172.16 5,172.16 0.0K
09:35 5,172.38 5,172.69 5,170.58 5,170.58 0.0K
09:36 5,170.22 5,170.22 5,167.05 5,167.05 0.0K
09:37 5,166.63 5,166.63 5,165.65 5,165.89 0.0K
09:38 5,165.49 5,165.49 5,161.12 5,161.16 0.0K
09:39 5,160.42 5,160.84 5,159.75 5,159.75 0.0K
09:40 5,158.44 5,158.44 5,153.89 5,154.00 0.0K
09:41 5,153.82 5,153.82 5,150.75 5,151.80 0.0K
09:42 5,151.46 5,151.46 5,150.15 5,150.78 0.0K
09:43 5,150.96 5,153.59 5,150.15 5,152.15 0.0K
09:44 5,151.73 5,151.73 5,149.89 5,151.71 0.0K
09:45 5,151.61 5,152.57 5,151.61 5,151.63 0.0K
09:46 5,151.20 5,155.35 5,151.20 5,155.23 0.0K
09:47 5,155.14 5,156.83 5,153.88 5,156.83 0.0K
09:48 5,157.11 5,157.11 5,154.96 5,156.11 0.0K
09:49 5,156.04 5,156.04 5,153.78 5,154.21 0.0K
09:50 5,153.94 5,156.77 5,153.30 5,156.77 0.0K
09:51 5,157.20 5,157.98 5,154.68 5,154.68 0.0K
09:52 5,154.34 5,154.99 5,152.12 5,152.12 0.0K
09:53 5,151.51 5,152.12 5,151.33 5,151.62 0.0K
09:54 5,151.49 5,153.17 5,150.99 5,153.17 0.0K
09:55 5,153.96 5,155.89 5,153.96 5,155.85 0.0K
09:56 5,155.96 5,157.51 5,155.33 5,157.50 0.0K
09:57 5,157.53 5,161.60 5,157.53 5,161.34 0.0K
09:58 5,161.48 5,163.28 5,161.48 5,163.28 0.0K
09:59 5,163.61 5,164.65 5,163.61 5,164.49 0.0K
10:00 5,165.93 5,165.93 5,162.65 5,162.65 0.0K
10:01 5,162.44 5,162.44 5,159.43 5,159.43 0.0K
10:02 5,159.20 5,159.20 5,157.15 5,157.15 0.0K
10:03 5,157.37 5,157.55 5,155.96 5,156.83 0.0K
10:04 5,156.31 5,156.98 5,156.07 5,156.40 0.0K
10:05 5,156.66 5,157.90 5,156.66 5,157.51 0.0K
10:06 5,157.16 5,159.16 5,155.67 5,159.16 0.0K
10:07 5,159.25 5,160.35 5,158.90 5,158.90 0.0K
10:08 5,159.06 5,159.30 5,158.20 5,158.20 0.0K
10:09 5,158.11 5,158.11 5,155.09 5,155.09 0.0K
10:10 5,155.03 5,155.15 5,154.57 5,155.15 0.0K
10:11 5,155.17 5,156.56 5,154.99 5,156.08 0.0K
10:12 5,155.90 5,155.90 5,154.51 5,154.58 0.0K
10:13 5,154.60 5,155.05 5,153.97 5,153.99 0.0K
10:14 5,154.03 5,154.03 5,152.38 5,152.83 0.0K
10:15 5,152.76 5,154.72 5,152.76 5,154.72 0.0K
10:16 5,155.09 5,155.71 5,155.09 5,155.57 0.0K
10:17 5,155.68 5,158.55 5,155.68 5,158.55 0.0K
10:18 5,158.47 5,158.88 5,158.09 5,158.72 0.0K
10:19 5,158.78 5,158.90 5,158.29 5,158.29 0.0K
10:20 5,158.75 5,159.65 5,158.75 5,159.65 0.0K
10:21 5,159.92 5,160.51 5,159.72 5,160.09 0.0K
10:22 5,159.74 5,160.63 5,159.62 5,159.66 0.0K
10:23 5,159.45 5,160.05 5,159.10 5,160.05 0.0K
10:24 5,160.44 5,162.02 5,160.44 5,161.75 0.0K
10:25 5,161.81 5,161.81 5,160.45 5,160.55 0.0K
10:26 5,161.29 5,162.56 5,161.29 5,162.56 0.0K
10:27 5,162.69 5,162.99 5,162.60 5,162.99 0.0K
10:28 5,163.01 5,163.26 5,162.28 5,162.37 0.0K
10:29 5,162.39 5,162.49 5,161.18 5,161.18 0.0K
10:30 5,161.48 5,165.28 5,161.48 5,165.08 0.0K
10:31 5,165.16 5,166.34 5,164.97 5,166.23 0.0K
10:32 5,166.28 5,169.86 5,165.97 5,169.86 0.0K
10:33 5,169.63 5,171.53 5,169.63 5,171.30 0.0K
10:34 5,171.62 5,173.67 5,171.62 5,173.27 0.0K
10:35 5,173.20 5,174.65 5,173.20 5,174.44 0.0K
10:36 5,174.42 5,174.96 5,174.07 5,174.21 0.0K
10:37 5,174.17 5,175.17 5,174.09 5,175.01 0.0K
10:38 5,174.68 5,175.24 5,174.22 5,175.24 0.0K
10:39 5,175.56 5,175.78 5,174.96 5,175.11 0.0K
10:40 5,175.13 5,175.31 5,174.83 5,174.90 0.0K
10:41 5,175.09 5,178.76 5,175.09 5,178.73 0.0K
10:42 5,178.72 5,180.27 5,178.72 5,180.02 0.0K
10:43 5,179.74 5,181.35 5,179.74 5,180.53 0.0K
10:44 5,180.64 5,182.52 5,180.64 5,182.52 0.0K
10:45 5,182.84 5,184.55 5,182.84 5,184.55 0.0K
10:46 5,184.49 5,184.71 5,183.93 5,184.71 0.0K
10:47 5,184.59 5,188.01 5,184.45 5,188.01 0.0K
10:48 5,187.81 5,189.15 5,187.81 5,189.03 0.0K
10:49 5,188.76 5,189.15 5,188.76 5,188.95 0.0K
10:50 5,189.05 5,189.05 5,187.74 5,187.74 0.0K
10:51 5,187.72 5,187.72 5,186.39 5,186.39 0.0K
10:52 5,186.65 5,187.00 5,184.97 5,185.06 0.0K
10:53 5,185.05 5,185.83 5,184.90 5,185.83 0.0K
10:54 5,186.06 5,186.73 5,185.91 5,186.30 0.0K
10:55 5,185.97 5,188.71 5,185.90 5,188.71 0.0K
10:56 5,188.81 5,188.87 5,188.32 5,188.32 0.0K
10:57 5,188.37 5,188.60 5,188.00 5,188.60 0.0K
10:58 5,188.75 5,190.13 5,188.75 5,190.04 0.0K
10:59 5,189.42 5,189.42 5,188.64 5,189.21 0.0K
11:00 5,189.20 5,189.20 5,187.42 5,187.70 0.0K
11:01 5,188.20 5,190.92 5,188.20 5,190.82 0.0K
11:02 5,191.01 5,192.39 5,191.01 5,192.39 0.0K
11:03 5,192.43 5,192.72 5,190.64 5,190.71 0.0K
11:04 5,190.73 5,192.67 5,190.73 5,192.67 0.0K
11:05 5,192.61 5,192.66 5,191.26 5,191.64 0.0K
11:06 5,191.41 5,191.41 5,190.47 5,191.40 0.0K
11:07 5,191.13 5,191.13 5,189.11 5,189.11 0.0K
11:08 5,188.98 5,189.57 5,188.35 5,189.57 0.0K
11:09 5,189.76 5,190.90 5,189.42 5,190.90 0.0K
11:10 5,191.39 5,191.49 5,190.13 5,191.02 0.0K
11:11 5,191.54 5,193.91 5,191.54 5,193.91 0.0K
11:12 5,194.13 5,195.59 5,194.13 5,195.59 0.0K
11:13 5,195.13 5,195.13 5,194.20 5,194.24 0.0K
11:14 5,194.19 5,194.19 5,192.56 5,192.56 0.0K
11:15 5,192.50 5,192.50 5,191.19 5,191.28 0.0K
11:16 5,190.99 5,192.01 5,190.75 5,192.01 0.0K
11:17 5,191.89 5,192.20 5,191.00 5,191.00 0.0K
11:18 5,191.08 5,191.08 5,189.68 5,189.68 0.0K
11:19 5,189.06 5,189.06 5,187.58 5,187.72 0.0K
11:20 5,187.79 5,188.06 5,187.30 5,187.30 0.0K
11:21 5,186.91 5,187.12 5,186.42 5,187.10 0.0K
11:22 5,186.86 5,186.86 5,186.52 5,186.63 0.0K
11:23 5,186.50 5,186.50 5,186.02 5,186.18 0.0K
11:24 5,186.24 5,187.79 5,186.06 5,187.79 0.0K
11:25 5,188.38 5,189.76 5,188.38 5,189.61 0.0K
11:26 5,189.43 5,190.59 5,189.16 5,190.34 0.0K
11:27 5,190.55 5,191.78 5,190.50 5,191.78 0.0K
11:28 5,192.30 5,193.90 5,192.23 5,193.90 0.0K
11:29 5,193.89 5,194.05 5,193.62 5,193.89 0.0K
11:30 5,193.34 5,193.34 5,190.97 5,190.97 0.0K
11:31 5,191.07 5,191.08 5,189.99 5,190.37 0.0K
11:32 5,190.51 5,190.53 5,189.57 5,190.53 0.0K
11:33 5,191.14 5,191.16 5,190.29 5,190.53 0.0K
11:34 5,190.23 5,190.23 5,189.56 5,189.88 0.0K
11:35 5,190.18 5,190.18 5,188.91 5,188.91 0.0K
11:36 5,188.70 5,189.70 5,188.20 5,189.70 0.0K
11:37 5,189.83 5,189.86 5,189.54 5,189.86 0.0K
11:38 5,189.64 5,189.90 5,189.34 5,189.82 0.0K
11:39 5,189.57 5,189.78 5,189.18 5,189.21 0.0K
11:40 5,189.02 5,189.02 5,187.63 5,187.63 0.0K
11:41 5,187.64 5,188.59 5,187.60 5,188.58 0.0K
11:42 5,188.35 5,188.75 5,187.93 5,188.75 0.0K
11:43 5,188.84 5,190.86 5,188.84 5,190.86 0.0K
11:44 5,191.17 5,192.51 5,191.17 5,191.85 0.0K
11:45 5,192.00 5,192.35 5,190.91 5,190.91 0.0K
11:46 5,190.94 5,191.18 5,190.09 5,190.09 0.0K
11:47 5,190.19 5,190.36 5,189.15 5,189.15 0.0K
11:48 5,189.08 5,189.15 5,188.58 5,188.76 0.0K
11:49 5,188.84 5,188.84 5,186.67 5,186.80 0.0K
11:50 5,187.15 5,188.30 5,186.85 5,188.17 0.0K
11:51 5,188.66 5,188.66 5,187.65 5,188.20 0.0K
11:52 5,188.15 5,188.15 5,187.59 5,187.59 0.0K
11:53 5,187.28 5,187.40 5,186.43 5,186.62 0.0K
11:54 5,186.68 5,186.68 5,185.84 5,185.84 0.0K
11:55 5,185.79 5,185.79 5,185.05 5,185.52 0.0K
11:56 5,185.42 5,187.40 5,185.42 5,187.32 0.0K
11:57 5,187.45 5,187.64 5,187.43 5,187.60 0.0K
11:58 5,187.54 5,187.54 5,185.89 5,185.89 0.0K
11:59 5,185.82 5,185.82 5,185.52 5,185.51 0.0K
12:00 5,185.63 5,185.63 5,184.06 5,184.06 0.0K
12:01 5,183.86 5,183.86 5,183.05 5,183.20 0.0K
12:02 5,183.39 5,184.28 5,182.84 5,182.84 0.0K
12:03 5,182.58 5,182.58 5,182.24 5,182.24 0.0K
12:04 5,182.09 5,183.12 5,182.09 5,183.00 0.0K
12:05 5,183.08 5,183.28 5,183.03 5,183.15 0.0K
12:06 5,182.98 5,183.07 5,182.59 5,182.75 0.0K
12:07 5,182.89 5,184.09 5,182.89 5,184.09 0.0K
12:08 5,184.14 5,184.14 5,183.80 5,183.92 0.0K
12:09 5,184.00 5,184.56 5,184.00 5,184.56 0.0K
12:10 5,184.65 5,186.36 5,184.65 5,186.30 0.0K
12:11 5,186.25 5,186.94 5,186.25 5,186.94 0.0K
12:12 5,187.05 5,187.11 5,186.80 5,187.09 0.0K
12:13 5,187.01 5,187.01 5,186.68 5,186.79 0.0K
12:14 5,186.74 5,186.74 5,186.48 5,186.65 0.0K
12:15 5,186.64 5,187.65 5,186.49 5,187.36 0.0K
12:16 5,187.00 5,187.45 5,186.54 5,187.45 0.0K
12:17 5,187.51 5,187.77 5,187.24 5,187.24 0.0K
12:18 5,187.02 5,187.33 5,186.94 5,187.33 0.0K
12:19 5,187.58 5,188.31 5,187.49 5,187.49 0.0K
12:20 5,187.51 5,187.51 5,186.69 5,186.69 0.0K
12:21 5,186.65 5,186.65 5,185.59 5,185.59 0.0K
12:22 5,185.14 5,185.14 5,184.13 5,184.13 0.0K
12:23 5,184.02 5,184.21 5,183.90 5,184.15 0.0K
12:24 5,184.28 5,184.28 5,183.94 5,184.15 0.0K
12:25 5,183.94 5,183.94 5,183.62 5,183.75 0.0K
12:26 5,183.94 5,184.20 5,183.66 5,183.69 0.0K
12:27 5,183.71 5,183.91 5,183.57 5,183.57 0.0K
12:28 5,183.77 5,183.77 5,183.02 5,183.08 0.0K
12:29 5,183.16 5,183.16 5,182.29 5,182.33 0.0K
12:30 5,182.20 5,182.20 5,181.84 5,181.85 0.0K
12:31 5,182.02 5,185.98 5,181.80 5,185.98 0.0K
12:32 5,186.01 5,187.45 5,186.01 5,187.33 0.0K
12:33 5,187.45 5,187.60 5,186.93 5,187.60 0.0K
12:34 5,187.57 5,188.32 5,187.20 5,188.32 0.0K
12:35 5,188.41 5,188.41 5,186.54 5,186.54 0.0K
12:36 5,186.72 5,188.80 5,186.72 5,188.80 0.0K
12:37 5,188.70 5,188.82 5,187.88 5,187.88 0.0K
12:38 5,187.94 5,188.40 5,187.79 5,188.20 0.0K
12:39 5,188.26 5,188.38 5,188.01 5,188.14 0.0K
12:40 5,188.24 5,188.24 5,186.83 5,186.85 0.0K
12:41 5,186.55 5,191.95 5,186.55 5,191.59 0.0K
12:42 5,191.07 5,191.07 5,190.15 5,190.85 0.0K
12:43 5,191.03 5,192.55 5,191.03 5,191.50 0.0K
12:44 5,191.15 5,191.62 5,191.02 5,191.54 0.0K
12:45 5,191.10 5,191.33 5,190.40 5,190.82 0.0K
12:46 5,190.57 5,190.57 5,190.12 5,190.23 0.0K
12:47 5,190.39 5,190.59 5,190.33 5,190.56 0.0K
12:48 5,190.58 5,190.97 5,190.58 5,190.65 0.0K
12:49 5,190.63 5,191.74 5,190.63 5,191.55 0.0K
12:50 5,191.45 5,191.45 5,190.41 5,190.46 0.0K
12:51 5,190.53 5,191.40 5,190.53 5,190.99 0.0K
12:52 5,190.66 5,190.66 5,189.18 5,189.18 0.0K
12:53 5,188.87 5,188.87 5,188.05 5,188.05 0.0K
12:54 5,188.00 5,188.00 5,187.07 5,187.25 0.0K
12:55 5,187.34 5,187.34 5,186.53 5,186.53 0.0K
12:56 5,186.40 5,186.65 5,186.40 5,186.65 0.0K
12:57 5,186.52 5,187.21 5,186.41 5,186.41 0.0K
12:58 5,186.04 5,186.04 5,185.26 5,185.26 0.0K
12:59 5,185.38 5,185.38 5,184.09 5,184.09 0.0K
13:00 5,184.07 5,184.07 5,182.63 5,182.63 0.0K
13:01 5,182.58 5,182.58 5,181.45 5,181.66 0.0K
13:02 5,181.73 5,182.22 5,181.73 5,181.93 0.0K
13:03 5,181.81 5,181.81 5,180.19 5,180.22 0.0K
13:04 5,180.15 5,180.71 5,179.92 5,180.55 0.0K
13:05 5,180.65 5,180.71 5,180.15 5,180.15 0.0K
13:06 5,180.09 5,180.97 5,179.96 5,180.81 0.0K
13:07 5,180.91 5,181.68 5,180.91 5,181.68 0.0K
13:08 5,181.74 5,181.74 5,181.09 5,181.18 0.0K
13:09 5,181.08 5,181.08 5,180.15 5,180.63 0.0K
13:10 5,180.41 5,180.41 5,180.12 5,180.38 0.0K
13:11 5,180.46 5,180.56 5,180.24 5,180.39 0.0K
13:12 5,180.47 5,181.55 5,180.47 5,181.40 0.0K
13:13 5,181.57 5,181.86 5,181.24 5,181.81 0.0K
13:14 5,181.92 5,181.98 5,180.99 5,180.99 0.0K
13:15 5,180.78 5,180.99 5,180.78 5,180.89 0.0K
13:16 5,181.05 5,181.65 5,181.05 5,181.60 0.0K
13:17 5,181.83 5,182.51 5,181.69 5,181.69 0.0K
13:18 5,181.46 5,181.46 5,181.20 5,181.25 0.0K
13:19 5,181.25 5,181.86 5,181.11 5,181.86 0.0K
13:20 5,181.98 5,182.08 5,181.62 5,181.62 0.0K
13:21 5,181.54 5,181.54 5,180.55 5,180.55 0.0K
13:22 5,180.67 5,180.67 5,180.24 5,180.31 0.0K
13:23 5,180.51 5,180.97 5,180.51 5,180.60 0.0K
13:24 5,180.66 5,181.48 5,180.66 5,181.27 0.0K
13:25 5,181.19 5,181.39 5,180.91 5,180.91 0.0K
13:26 5,180.75 5,180.75 5,179.89 5,179.89 0.0K
13:27 5,179.91 5,180.18 5,179.91 5,180.04 0.0K
13:28 5,179.97 5,179.97 5,179.70 5,179.72 0.0K
13:29 5,179.85 5,179.98 5,179.11 5,179.11 0.0K
13:30 5,178.70 5,178.87 5,178.53 5,178.76 0.0K
13:31 5,178.86 5,178.96 5,178.84 5,178.84 0.0K
13:32 5,178.99 5,179.28 5,178.93 5,179.16 0.0K
13:33 5,179.10 5,179.10 5,177.12 5,177.12 0.0K
13:34 5,176.91 5,177.45 5,176.91 5,177.45 0.0K
13:35 5,177.37 5,178.76 5,177.21 5,178.76 0.0K
13:36 5,178.66 5,179.25 5,178.44 5,179.25 0.0K
13:37 5,179.34 5,179.90 5,179.34 5,179.83 0.0K
13:38 5,179.89 5,180.28 5,179.84 5,180.23 0.0K
13:39 5,180.37 5,180.57 5,180.20 5,180.48 0.0K
13:40 5,180.87 5,181.53 5,180.87 5,181.49 0.0K
13:41 5,181.63 5,181.85 5,181.29 5,181.29 0.0K
13:42 5,181.16 5,181.16 5,180.94 5,180.94 0.0K
13:43 5,180.90 5,180.90 5,179.53 5,179.53 0.0K
13:44 5,179.40 5,179.40 5,178.11 5,178.11 0.0K
13:45 5,178.23 5,179.10 5,178.23 5,178.92 0.0K
13:46 5,178.88 5,178.95 5,178.67 5,178.67 0.0K
13:47 5,178.74 5,179.82 5,178.62 5,179.12 0.0K
13:48 5,179.11 5,179.28 5,178.82 5,179.28 0.0K
13:49 5,179.38 5,180.16 5,179.38 5,179.96 0.0K
13:50 5,179.97 5,179.97 5,178.72 5,178.72 0.0K
13:51 5,178.84 5,178.84 5,177.98 5,177.98 0.0K
13:52 5,178.08 5,178.49 5,178.08 5,178.49 0.0K
13:53 5,178.51 5,179.02 5,178.30 5,179.02 0.0K
13:54 5,178.95 5,178.95 5,178.16 5,178.32 0.0K
13:55 5,178.15 5,178.15 5,176.41 5,176.42 0.0K
13:56 5,176.34 5,176.83 5,176.34 5,176.62 0.0K
13:57 5,176.59 5,177.34 5,176.59 5,177.34 0.0K
13:58 5,177.47 5,177.82 5,176.83 5,176.90 0.0K
13:59 5,176.84 5,176.99 5,176.67 5,176.67 0.0K
14:00 5,176.56 5,176.72 5,175.96 5,175.96 0.0K
14:01 5,175.51 5,175.51 5,174.45 5,175.11 0.0K
14:02 5,175.03 5,175.27 5,174.81 5,175.27 0.0K
14:03 5,175.32 5,176.16 5,175.32 5,176.11 0.0K
14:04 5,175.97 5,175.97 5,175.51 5,175.62 0.0K
14:05 5,175.50 5,175.50 5,174.84 5,174.84 0.0K
14:06 5,174.79 5,174.92 5,174.45 5,174.92 0.0K
14:07 5,174.98 5,174.98 5,174.56 5,174.56 0.0K
14:08 5,174.59 5,174.86 5,174.59 5,174.85 0.0K
14:09 5,174.76 5,175.22 5,174.76 5,175.22 0.0K
14:10 5,175.26 5,175.26 5,174.49 5,174.75 0.0K
14:11 5,174.48 5,174.57 5,173.71 5,173.81 0.0K
14:12 5,173.98 5,174.13 5,173.74 5,173.96 0.0K
14:13 5,173.93 5,174.26 5,173.83 5,173.83 0.0K
14:14 5,173.89 5,174.11 5,173.70 5,173.76 0.0K
14:15 5,173.77 5,173.77 5,172.95 5,172.95 0.0K
14:16 5,172.95 5,173.98 5,172.95 5,173.98 0.0K
14:17 5,174.33 5,176.15 5,174.33 5,176.15 0.0K
14:18 5,176.06 5,177.90 5,176.06 5,177.90 0.0K
14:19 5,177.96 5,178.48 5,177.96 5,178.41 0.0K
14:20 5,178.48 5,179.47 5,178.48 5,179.47 0.0K
14:21 5,179.47 5,179.82 5,179.44 5,179.82 0.0K
14:22 5,179.92 5,180.00 5,178.97 5,178.97 0.0K
14:23 5,178.87 5,178.95 5,178.69 5,178.86 0.0K
14:24 5,178.86 5,180.00 5,178.86 5,180.00 0.0K
14:25 5,180.00 5,180.38 5,179.92 5,179.92 0.0K
14:26 5,179.84 5,179.94 5,179.54 5,179.69 0.0K
14:27 5,179.62 5,180.23 5,179.52 5,180.23 0.0K
14:28 5,180.12 5,180.52 5,179.94 5,180.52 0.0K
14:29 5,180.49 5,180.49 5,180.06 5,180.13 0.0K
14:30 5,180.03 5,180.03 5,179.03 5,179.03 0.0K
14:31 5,178.93 5,178.93 5,178.40 5,178.52 0.0K
14:32 5,178.49 5,178.71 5,178.30 5,178.71 0.0K
14:33 5,178.57 5,178.77 5,177.75 5,177.75 0.0K
14:34 5,177.59 5,177.91 5,177.59 5,177.88 0.0K
14:35 5,177.95 5,179.39 5,177.95 5,179.35 0.0K
14:36 5,179.49 5,180.75 5,179.49 5,180.75 0.0K
14:37 5,180.77 5,181.99 5,180.77 5,181.83 0.0K
14:38 5,181.71 5,181.82 5,181.33 5,181.61 0.0K
14:39 5,181.78 5,182.26 5,181.78 5,182.16 0.0K
14:40 5,182.30 5,182.30 5,181.82 5,182.32 0.0K
14:41 5,182.30 5,183.34 5,181.89 5,183.34 0.0K
14:42 5,183.24 5,184.05 5,183.24 5,184.00 0.0K
14:43 5,183.93 5,184.15 5,183.64 5,184.15 0.0K
14:44 5,184.14 5,184.35 5,184.14 5,184.29 0.0K
14:45 5,184.34 5,184.39 5,184.22 5,184.34 0.0K
14:46 5,184.56 5,184.56 5,184.03 5,184.03 0.0K
14:47 5,183.96 5,183.96 5,183.72 5,183.69 0.0K
14:48 5,183.73 5,184.78 5,183.73 5,184.31 0.0K
14:49 5,184.20 5,184.20 5,183.80 5,184.06 0.0K
14:50 5,184.20 5,184.20 5,183.73 5,183.77 0.0K
14:51 5,184.22 5,184.65 5,184.04 5,184.04 0.0K
14:52 5,184.08 5,184.08 5,183.83 5,184.12 0.0K
14:53 5,184.41 5,184.41 5,182.35 5,182.35 0.0K
14:54 5,182.14 5,182.83 5,182.04 5,182.83 0.0K
14:55 5,182.75 5,182.75 5,182.30 5,182.31 0.0K
14:56 5,182.16 5,182.16 5,180.36 5,180.36 0.0K
14:57 5,180.22 5,180.68 5,180.21 5,180.41 0.0K
14:58 5,180.47 5,180.63 5,180.28 5,180.40 0.0K
14:59 5,180.26 5,181.85 5,180.06 5,181.85 0.0K
15:00 5,181.97 5,181.97 5,180.17 5,180.17 0.0K
15:01 5,180.00 5,180.22 5,179.91 5,180.17 0.0K
15:02 5,180.09 5,181.73 5,180.09 5,181.73 0.0K
15:03 5,181.59 5,181.59 5,180.51 5,180.51 0.0K
15:04 5,180.09 5,180.09 5,179.13 5,179.57 0.0K
15:05 5,179.41 5,179.57 5,178.81 5,178.81 0.0K
15:06 5,178.29 5,178.29 5,177.83 5,177.83 0.0K
15:07 5,177.50 5,177.50 5,177.02 5,177.02 0.0K
15:08 5,176.86 5,176.86 5,175.77 5,175.97 0.0K
15:09 5,175.99 5,176.07 5,174.65 5,174.65 0.0K
15:10 5,174.59 5,174.59 5,173.11 5,173.11 0.0K
15:11 5,173.11 5,173.11 5,172.02 5,172.07 0.0K
15:12 5,172.12 5,172.17 5,172.12 5,172.22 0.0K
15:13 5,172.12 5,172.12 5,170.87 5,170.87 0.0K
15:14 5,170.80 5,170.80 5,169.55 5,169.55 0.0K
15:15 5,169.52 5,169.61 5,169.14 5,169.18 0.0K
15:16 5,169.23 5,169.75 5,169.00 5,169.77 0.0K
15:17 5,169.74 5,169.74 5,168.90 5,169.09 0.0K
15:18 5,169.12 5,169.30 5,168.94 5,169.04 0.0K
15:19 5,169.08 5,169.08 5,168.14 5,168.38 0.0K
15:20 5,168.37 5,168.94 5,168.21 5,168.79 0.0K
15:21 5,168.55 5,168.55 5,166.25 5,166.25 0.0K
15:22 5,166.13 5,166.26 5,165.84 5,166.26 0.0K
15:23 5,166.08 5,167.14 5,165.92 5,167.14 0.0K
15:24 5,167.09 5,167.09 5,166.64 5,166.68 0.0K
15:25 5,166.74 5,166.74 5,166.01 5,166.01 0.0K
15:26 5,165.92 5,165.92 5,164.36 5,164.36 0.0K
15:27 5,164.36 5,164.56 5,163.21 5,163.45 0.0K
15:28 5,163.48 5,163.85 5,161.54 5,161.54 0.0K
15:29 5,161.34 5,161.34 5,160.77 5,160.96 0.0K
15:30 5,160.98 5,160.98 5,159.38 5,159.38 0.0K
15:31 5,159.16 5,159.16 5,157.53 5,157.89 0.0K
15:32 5,157.75 5,157.75 5,156.61 5,156.77 0.0K
15:33 5,156.69 5,158.92 5,156.69 5,158.80 0.0K
15:34 5,158.88 5,159.26 5,157.67 5,159.11 0.0K
15:35 5,159.37 5,159.66 5,158.62 5,158.62 0.0K
15:36 5,158.62 5,159.22 5,158.62 5,158.90 0.0K
15:37 5,158.62 5,158.62 5,157.74 5,157.74 0.0K
15:38 5,157.64 5,157.73 5,156.43 5,156.43 0.0K
15:39 5,156.16 5,156.95 5,155.29 5,156.95 0.0K
15:40 5,156.85 5,156.85 5,156.24 5,156.28 0.0K
15:41 5,156.43 5,159.13 5,156.43 5,159.02 0.0K
15:42 5,159.12 5,159.12 5,157.83 5,157.83 0.0K
15:43 5,157.66 5,157.66 5,156.33 5,156.38 0.0K
15:44 5,156.44 5,156.44 5,155.69 5,156.03 0.0K
15:45 5,156.49 5,156.59 5,155.70 5,155.70 0.0K
15:46 5,155.69 5,155.69 5,152.91 5,152.91 0.0K
15:47 5,152.83 5,152.83 5,151.61 5,151.61 0.0K
15:48 5,151.52 5,152.75 5,151.32 5,152.15 0.0K
15:49 5,152.05 5,152.05 5,151.06 5,151.06 0.0K
15:50 5,152.12 5,155.77 5,151.95 5,155.36 0.0K
15:51 5,155.32 5,155.32 5,151.32 5,151.32 0.0K
15:52 5,151.29 5,151.58 5,150.22 5,150.22 0.0K
15:53 5,150.17 5,150.86 5,149.50 5,150.81 0.0K
15:54 5,151.03 5,151.20 5,149.46 5,149.55 0.0K
15:55 5,150.59 5,152.31 5,150.59 5,152.34 0.0K
15:56 5,151.84 5,152.71 5,151.70 5,151.76 0.0K
15:57 5,151.45 5,152.17 5,151.45 5,152.15 0.0K
15:58 5,152.10 5,152.60 5,152.10 5,152.42 0.0K
15:59 5,152.64 5,155.86 5,152.51 5,155.86 0.0K
16:00 5,154.74 5,154.74 5,154.74 5,154.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据