DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,285.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,267.20 5,268.49 5,266.02 5,267.83 0.0K
09:31 5,267.25 5,267.25 5,263.51 5,264.36 0.0K
09:32 5,264.97 5,267.30 5,264.97 5,266.74 0.0K
09:33 5,266.27 5,266.96 5,265.85 5,266.70 0.0K
09:34 5,266.21 5,266.21 5,263.60 5,264.15 0.0K
09:35 5,263.35 5,263.35 5,259.44 5,259.51 0.0K
09:36 5,259.13 5,259.13 5,256.35 5,256.35 0.0K
09:37 5,256.69 5,257.98 5,256.33 5,256.33 0.0K
09:38 5,257.31 5,257.96 5,257.31 5,257.83 0.0K
09:39 5,257.76 5,258.16 5,257.11 5,257.91 0.0K
09:40 5,258.16 5,258.33 5,255.86 5,256.27 0.0K
09:41 5,255.76 5,256.84 5,255.02 5,256.84 0.0K
09:42 5,256.94 5,256.94 5,252.83 5,252.83 0.0K
09:43 5,252.32 5,252.32 5,250.77 5,250.77 0.0K
09:44 5,250.75 5,250.96 5,247.78 5,247.78 0.0K
09:45 5,247.62 5,247.79 5,246.04 5,246.04 0.0K
09:46 5,245.95 5,245.95 5,244.24 5,245.14 0.0K
09:47 5,244.91 5,244.91 5,244.34 5,244.30 0.0K
09:48 5,244.25 5,244.28 5,242.50 5,242.76 0.0K
09:49 5,242.92 5,242.92 5,242.08 5,242.54 0.0K
09:50 5,242.67 5,242.67 5,240.76 5,241.21 0.0K
09:51 5,241.74 5,244.77 5,241.74 5,244.11 0.0K
09:52 5,244.93 5,245.35 5,243.60 5,243.97 0.0K
09:53 5,243.80 5,243.80 5,240.61 5,240.61 0.0K
09:54 5,240.76 5,240.76 5,238.43 5,238.43 0.0K
09:55 5,237.88 5,238.21 5,236.64 5,238.10 0.0K
09:56 5,237.67 5,238.81 5,237.44 5,238.81 0.0K
09:57 5,238.64 5,238.73 5,236.95 5,236.95 0.0K
09:58 5,237.26 5,238.71 5,237.19 5,238.68 0.0K
09:59 5,238.43 5,238.83 5,237.46 5,238.83 0.0K
10:00 5,239.64 5,239.64 5,237.48 5,237.48 0.0K
10:01 5,237.33 5,237.33 5,234.28 5,234.28 0.0K
10:02 5,235.29 5,240.69 5,235.29 5,240.69 0.0K
10:03 5,240.39 5,240.39 5,237.52 5,238.14 0.0K
10:04 5,238.45 5,240.33 5,238.06 5,239.20 0.0K
10:05 5,239.02 5,239.09 5,237.28 5,237.28 0.0K
10:06 5,237.13 5,238.35 5,236.49 5,238.35 0.0K
10:07 5,238.40 5,238.40 5,237.93 5,238.13 0.0K
10:08 5,238.22 5,242.14 5,238.22 5,242.14 0.0K
10:09 5,242.25 5,242.41 5,241.39 5,241.54 0.0K
10:10 5,241.18 5,241.18 5,239.53 5,239.53 0.0K
10:11 5,238.97 5,240.56 5,238.97 5,240.56 0.0K
10:12 5,240.85 5,240.85 5,237.07 5,237.07 0.0K
10:13 5,236.57 5,236.92 5,235.78 5,236.64 0.0K
10:14 5,236.88 5,237.07 5,234.68 5,234.93 0.0K
10:15 5,234.76 5,234.76 5,233.18 5,233.76 0.0K
10:16 5,233.86 5,234.28 5,233.62 5,233.62 0.0K
10:17 5,233.37 5,233.37 5,231.72 5,231.73 0.0K
10:18 5,231.51 5,233.14 5,231.45 5,233.10 0.0K
10:19 5,233.32 5,234.51 5,233.32 5,234.51 0.0K
10:20 5,233.92 5,233.92 5,232.68 5,233.06 0.0K
10:21 5,233.13 5,233.25 5,230.93 5,230.93 0.0K
10:22 5,230.58 5,231.40 5,230.42 5,230.42 0.0K
10:23 5,230.36 5,230.55 5,229.60 5,229.60 0.0K
10:24 5,229.57 5,230.46 5,227.81 5,227.81 0.0K
10:25 5,227.58 5,229.28 5,227.58 5,229.28 0.0K
10:26 5,229.57 5,230.39 5,229.51 5,230.39 0.0K
10:27 5,230.25 5,231.13 5,230.25 5,230.26 0.0K
10:28 5,229.64 5,229.64 5,228.72 5,228.72 0.0K
10:29 5,228.56 5,228.88 5,228.31 5,228.88 0.0K
10:30 5,228.60 5,229.01 5,228.04 5,229.01 0.0K
10:31 5,229.23 5,229.84 5,228.71 5,229.35 0.0K
10:32 5,229.00 5,229.59 5,228.30 5,229.50 0.0K
10:33 5,229.47 5,229.47 5,228.94 5,229.01 0.0K
10:34 5,229.23 5,229.65 5,229.23 5,229.65 0.0K
10:35 5,229.30 5,230.25 5,228.68 5,230.11 0.0K
10:36 5,230.08 5,231.74 5,230.08 5,231.74 0.0K
10:37 5,231.74 5,233.01 5,231.74 5,233.01 0.0K
10:38 5,233.17 5,234.12 5,233.04 5,234.12 0.0K
10:39 5,234.30 5,234.30 5,233.66 5,233.82 0.0K
10:40 5,233.63 5,233.63 5,232.33 5,232.33 0.0K
10:41 5,232.20 5,232.28 5,231.96 5,231.96 0.0K
10:42 5,231.51 5,232.09 5,231.31 5,232.09 0.0K
10:43 5,232.21 5,235.20 5,232.21 5,234.91 0.0K
10:44 5,234.76 5,234.76 5,232.95 5,232.95 0.0K
10:45 5,232.95 5,234.85 5,232.95 5,234.24 0.0K
10:46 5,235.02 5,235.16 5,234.36 5,234.60 0.0K
10:47 5,234.59 5,236.05 5,234.38 5,236.05 0.0K
10:48 5,236.08 5,236.57 5,235.74 5,236.57 0.0K
10:49 5,236.40 5,236.68 5,235.88 5,236.10 0.0K
10:50 5,235.64 5,235.96 5,235.46 5,235.64 0.0K
10:51 5,235.43 5,235.43 5,234.48 5,234.62 0.0K
10:52 5,234.99 5,235.60 5,234.87 5,235.60 0.0K
10:53 5,235.51 5,236.46 5,235.51 5,236.12 0.0K
10:54 5,236.41 5,237.07 5,236.41 5,236.95 0.0K
10:55 5,237.12 5,238.61 5,237.01 5,238.61 0.0K
10:56 5,238.88 5,238.88 5,238.10 5,238.20 0.0K
10:57 5,238.06 5,238.35 5,238.00 5,238.18 0.0K
10:58 5,238.07 5,238.16 5,237.86 5,237.96 0.0K
10:59 5,238.08 5,239.08 5,238.08 5,238.57 0.0K
11:00 5,238.10 5,238.10 5,234.84 5,235.05 0.0K
11:01 5,235.00 5,235.38 5,235.00 5,235.15 0.0K
11:02 5,235.25 5,235.25 5,234.27 5,234.27 0.0K
11:03 5,234.20 5,234.20 5,232.51 5,232.51 0.0K
11:04 5,232.49 5,232.49 5,231.84 5,232.05 0.0K
11:05 5,232.05 5,232.30 5,231.67 5,231.67 0.0K
11:06 5,231.46 5,232.68 5,231.26 5,232.68 0.0K
11:07 5,232.97 5,233.13 5,232.05 5,232.13 0.0K
11:08 5,232.18 5,232.18 5,230.83 5,230.88 0.0K
11:09 5,230.34 5,230.46 5,229.65 5,230.17 0.0K
11:10 5,230.33 5,230.72 5,229.49 5,229.49 0.0K
11:11 5,229.42 5,231.39 5,229.23 5,231.39 0.0K
11:12 5,231.66 5,232.15 5,231.52 5,232.01 0.0K
11:13 5,231.78 5,232.86 5,231.78 5,232.84 0.0K
11:14 5,232.71 5,233.40 5,232.52 5,233.40 0.0K
11:15 5,233.25 5,233.25 5,232.63 5,232.92 0.0K
11:16 5,233.20 5,233.71 5,233.00 5,233.06 0.0K
11:17 5,233.00 5,233.00 5,232.37 5,232.37 0.0K
11:18 5,232.30 5,232.30 5,230.82 5,230.82 0.0K
11:19 5,230.91 5,230.91 5,230.50 5,230.50 0.0K
11:20 5,230.36 5,231.03 5,230.36 5,230.56 0.0K
11:21 5,230.69 5,230.69 5,228.01 5,228.01 0.0K
11:22 5,227.93 5,228.05 5,227.63 5,227.81 0.0K
11:23 5,227.64 5,227.66 5,227.16 5,227.26 0.0K
11:24 5,227.32 5,227.87 5,227.25 5,227.56 0.0K
11:25 5,227.64 5,227.64 5,227.13 5,227.13 0.0K
11:26 5,227.17 5,227.82 5,226.94 5,227.58 0.0K
11:27 5,227.44 5,227.52 5,226.43 5,226.43 0.0K
11:28 5,226.32 5,226.91 5,226.24 5,226.91 0.0K
11:29 5,226.99 5,226.99 5,226.01 5,226.01 0.0K
11:30 5,225.48 5,225.48 5,224.63 5,224.82 0.0K
11:31 5,224.98 5,225.60 5,224.81 5,225.60 0.0K
11:32 5,225.78 5,226.08 5,224.39 5,224.39 0.0K
11:33 5,224.37 5,224.37 5,223.08 5,223.17 0.0K
11:34 5,223.16 5,224.77 5,223.16 5,224.77 0.0K
11:35 5,224.88 5,225.92 5,224.88 5,225.59 0.0K
11:36 5,225.05 5,225.05 5,224.59 5,224.84 0.0K
11:37 5,224.81 5,225.11 5,224.63 5,224.92 0.0K
11:38 5,224.99 5,225.65 5,224.99 5,225.51 0.0K
11:39 5,225.48 5,225.48 5,225.04 5,225.07 0.0K
11:40 5,225.18 5,225.54 5,224.94 5,225.54 0.0K
11:41 5,225.62 5,226.50 5,225.62 5,226.47 0.0K
11:42 5,226.34 5,226.95 5,226.34 5,227.01 0.0K
11:43 5,227.03 5,227.03 5,226.31 5,226.81 0.0K
11:44 5,227.11 5,227.82 5,227.11 5,227.82 0.0K
11:45 5,227.78 5,227.78 5,226.91 5,226.91 0.0K
11:46 5,226.90 5,226.90 5,226.66 5,226.73 0.0K
11:47 5,226.66 5,226.79 5,226.09 5,226.09 0.0K
11:48 5,225.74 5,225.74 5,225.19 5,225.46 0.0K
11:49 5,225.53 5,226.35 5,225.53 5,226.35 0.0K
11:50 5,226.43 5,230.17 5,226.43 5,230.02 0.0K
11:51 5,229.88 5,229.88 5,228.74 5,228.77 0.0K
11:52 5,228.52 5,228.89 5,228.52 5,228.89 0.0K
11:53 5,229.06 5,230.64 5,229.06 5,230.57 0.0K
11:54 5,230.58 5,230.95 5,230.58 5,230.97 0.0K
11:55 5,230.94 5,230.94 5,230.07 5,230.25 0.0K
11:56 5,230.32 5,230.87 5,230.32 5,230.87 0.0K
11:57 5,230.88 5,231.07 5,230.84 5,230.90 0.0K
11:58 5,231.05 5,231.05 5,230.51 5,230.51 0.0K
11:59 5,230.27 5,230.37 5,230.12 5,230.12 0.0K
12:00 5,230.19 5,230.19 5,229.36 5,229.58 0.0K
12:01 5,229.48 5,229.48 5,228.98 5,229.31 0.0K
12:02 5,229.46 5,229.46 5,228.64 5,228.64 0.0K
12:03 5,228.63 5,228.63 5,227.88 5,228.12 0.0K
12:04 5,227.58 5,227.58 5,226.65 5,226.65 0.0K
12:05 5,226.63 5,226.71 5,226.32 5,226.61 0.0K
12:06 5,226.57 5,226.57 5,226.12 5,226.28 0.0K
12:07 5,226.40 5,226.40 5,226.05 5,226.19 0.0K
12:08 5,226.15 5,226.55 5,226.15 5,226.35 0.0K
12:09 5,226.18 5,226.18 5,225.68 5,225.68 0.0K
12:10 5,225.56 5,225.56 5,224.58 5,224.58 0.0K
12:11 5,224.72 5,224.72 5,224.32 5,224.49 0.0K
12:12 5,224.37 5,224.37 5,222.07 5,222.07 0.0K
12:13 5,221.97 5,221.97 5,221.36 5,221.67 0.0K
12:14 5,222.01 5,222.29 5,221.78 5,221.78 0.0K
12:15 5,221.80 5,222.49 5,221.80 5,222.41 0.0K
12:16 5,221.95 5,222.43 5,221.95 5,222.21 0.0K
12:17 5,222.40 5,222.50 5,222.26 5,222.26 0.0K
12:18 5,222.46 5,222.46 5,222.02 5,222.02 0.0K
12:19 5,222.02 5,222.65 5,222.02 5,222.44 0.0K
12:20 5,222.54 5,223.16 5,222.54 5,222.99 0.0K
12:21 5,222.97 5,223.20 5,222.92 5,222.92 0.0K
12:22 5,222.97 5,222.97 5,222.40 5,222.56 0.0K
12:23 5,222.63 5,222.67 5,222.40 5,222.40 0.0K
12:24 5,222.39 5,222.39 5,221.03 5,221.03 0.0K
12:25 5,221.08 5,221.80 5,221.04 5,221.80 0.0K
12:26 5,221.96 5,222.39 5,221.92 5,222.39 0.0K
12:27 5,222.44 5,223.05 5,222.30 5,223.05 0.0K
12:28 5,223.42 5,223.90 5,223.42 5,223.79 0.0K
12:29 5,223.58 5,223.58 5,222.71 5,222.71 0.0K
12:30 5,222.72 5,222.72 5,221.59 5,221.59 0.0K
12:31 5,221.28 5,221.28 5,219.69 5,219.69 0.0K
12:32 5,219.93 5,221.07 5,219.93 5,221.03 0.0K
12:33 5,221.02 5,221.57 5,221.02 5,221.37 0.0K
12:34 5,221.53 5,221.66 5,220.71 5,220.74 0.0K
12:35 5,220.68 5,221.43 5,220.65 5,221.43 0.0K
12:36 5,221.21 5,221.57 5,221.21 5,221.43 0.0K
12:37 5,221.19 5,221.19 5,220.80 5,220.93 0.0K
12:38 5,220.85 5,220.85 5,219.33 5,219.33 0.0K
12:39 5,219.24 5,220.33 5,219.24 5,220.33 0.0K
12:40 5,220.28 5,220.42 5,219.77 5,219.77 0.0K
12:41 5,219.67 5,219.67 5,219.01 5,219.28 0.0K
12:42 5,219.27 5,220.22 5,218.97 5,220.22 0.0K
12:43 5,220.17 5,220.91 5,220.17 5,220.91 0.0K
12:44 5,220.82 5,221.61 5,220.73 5,221.53 0.0K
12:45 5,221.75 5,221.86 5,221.40 5,221.41 0.0K
12:46 5,221.23 5,221.23 5,220.18 5,220.18 0.0K
12:47 5,220.25 5,220.43 5,220.04 5,220.30 0.0K
12:48 5,220.50 5,220.61 5,219.59 5,219.59 0.0K
12:49 5,219.66 5,219.66 5,219.14 5,219.45 0.0K
12:50 5,219.50 5,219.95 5,219.50 5,219.95 0.0K
12:51 5,220.18 5,221.37 5,220.18 5,221.37 0.0K
12:52 5,221.58 5,221.75 5,221.13 5,221.13 0.0K
12:53 5,221.34 5,221.89 5,221.34 5,221.89 0.0K
12:54 5,221.82 5,221.93 5,220.93 5,220.93 0.0K
12:55 5,220.94 5,220.94 5,220.46 5,220.46 0.0K
12:56 5,220.47 5,221.21 5,220.47 5,221.21 0.0K
12:57 5,221.31 5,221.64 5,221.31 5,221.48 0.0K
12:58 5,221.60 5,221.92 5,221.60 5,221.92 0.0K
12:59 5,221.84 5,222.23 5,221.84 5,222.12 0.0K
13:00 5,222.13 5,222.26 5,222.13 5,222.20 0.0K
13:01 5,222.25 5,222.86 5,222.25 5,222.86 0.0K
13:02 5,223.00 5,223.00 5,222.74 5,222.71 0.0K
13:03 5,222.73 5,223.35 5,222.73 5,223.36 0.0K
13:04 5,223.52 5,224.72 5,223.52 5,224.62 0.0K
13:05 5,224.67 5,225.61 5,224.60 5,225.61 0.0K
13:06 5,225.54 5,226.05 5,225.54 5,226.05 0.0K
13:07 5,226.42 5,228.02 5,226.42 5,228.02 0.0K
13:08 5,228.26 5,229.26 5,228.26 5,229.25 0.0K
13:09 5,229.55 5,230.44 5,229.55 5,230.35 0.0K
13:10 5,230.33 5,230.83 5,230.09 5,230.83 0.0K
13:11 5,230.76 5,230.95 5,230.44 5,230.44 0.0K
13:12 5,230.12 5,230.12 5,228.76 5,228.76 0.0K
13:13 5,228.68 5,228.68 5,228.00 5,228.00 0.0K
13:14 5,227.95 5,228.41 5,227.82 5,228.34 0.0K
13:15 5,228.31 5,228.48 5,228.26 5,228.26 0.0K
13:16 5,228.29 5,228.29 5,227.61 5,227.61 0.0K
13:17 5,227.58 5,227.73 5,227.48 5,227.54 0.0K
13:18 5,227.50 5,227.50 5,226.87 5,227.13 0.0K
13:19 5,227.29 5,228.35 5,227.29 5,228.35 0.0K
13:20 5,228.39 5,229.02 5,228.39 5,228.98 0.0K
13:21 5,229.04 5,229.04 5,228.74 5,228.93 0.0K
13:22 5,228.89 5,228.89 5,228.37 5,228.37 0.0K
13:23 5,228.41 5,228.41 5,228.14 5,228.24 0.0K
13:24 5,227.95 5,227.95 5,227.06 5,227.06 0.0K
13:25 5,227.11 5,227.11 5,226.32 5,226.46 0.0K
13:26 5,226.30 5,226.67 5,226.30 5,226.67 0.0K
13:27 5,226.79 5,227.37 5,226.79 5,227.35 0.0K
13:28 5,227.22 5,227.22 5,226.91 5,226.91 0.0K
13:29 5,226.78 5,226.78 5,226.02 5,226.02 0.0K
13:30 5,225.60 5,225.60 5,224.23 5,224.23 0.0K
13:31 5,224.06 5,224.47 5,223.83 5,224.47 0.0K
13:32 5,224.35 5,224.35 5,223.67 5,223.85 0.0K
13:33 5,223.55 5,223.55 5,222.63 5,222.65 0.0K
13:34 5,222.40 5,222.48 5,221.81 5,221.85 0.0K
13:35 5,221.94 5,222.60 5,221.94 5,222.60 0.0K
13:36 5,222.78 5,224.53 5,222.78 5,224.53 0.0K
13:37 5,224.60 5,225.44 5,224.60 5,225.44 0.0K
13:38 5,225.38 5,225.49 5,225.12 5,225.45 0.0K
13:39 5,225.41 5,225.56 5,224.46 5,224.46 0.0K
13:40 5,224.39 5,224.39 5,223.81 5,223.76 0.0K
13:41 5,223.55 5,223.65 5,223.24 5,223.65 0.0K
13:42 5,223.55 5,223.55 5,222.82 5,222.89 0.0K
13:43 5,222.78 5,222.78 5,222.25 5,222.26 0.0K
13:44 5,222.14 5,222.14 5,221.65 5,221.85 0.0K
13:45 5,221.94 5,224.18 5,221.94 5,224.18 0.0K
13:46 5,224.22 5,225.04 5,224.22 5,225.04 0.0K
13:47 5,224.91 5,226.57 5,224.91 5,226.57 0.0K
13:48 5,226.68 5,226.81 5,225.96 5,226.10 0.0K
13:49 5,226.14 5,226.42 5,226.04 5,226.04 0.0K
13:50 5,225.98 5,226.16 5,225.23 5,225.23 0.0K
13:51 5,225.29 5,225.35 5,225.03 5,225.35 0.0K
13:52 5,225.44 5,225.64 5,225.23 5,225.23 0.0K
13:53 5,225.15 5,225.22 5,224.71 5,224.78 0.0K
13:54 5,224.74 5,225.69 5,224.74 5,225.65 0.0K
13:55 5,225.70 5,226.68 5,225.65 5,226.59 0.0K
13:56 5,226.38 5,226.38 5,225.81 5,225.81 0.0K
13:57 5,225.84 5,225.96 5,225.84 5,225.93 0.0K
13:58 5,225.94 5,225.94 5,225.54 5,225.53 0.0K
13:59 5,225.30 5,225.30 5,224.70 5,224.70 0.0K
14:00 5,224.72 5,225.08 5,224.65 5,225.07 0.0K
14:01 5,225.05 5,225.05 5,224.55 5,224.82 0.0K
14:02 5,224.91 5,224.91 5,224.30 5,224.36 0.0K
14:03 5,224.15 5,224.54 5,224.15 5,224.23 0.0K
14:04 5,224.22 5,224.29 5,224.12 5,224.18 0.0K
14:05 5,224.18 5,224.22 5,223.81 5,223.81 0.0K
14:06 5,223.69 5,223.69 5,222.67 5,222.67 0.0K
14:07 5,222.62 5,222.62 5,221.07 5,221.07 0.0K
14:08 5,221.06 5,221.28 5,221.01 5,221.25 0.0K
14:09 5,221.42 5,221.42 5,220.23 5,220.52 0.0K
14:10 5,220.51 5,220.51 5,219.92 5,220.00 0.0K
14:11 5,220.11 5,220.11 5,218.86 5,219.18 0.0K
14:12 5,219.28 5,219.78 5,219.11 5,219.78 0.0K
14:13 5,220.01 5,220.06 5,219.52 5,219.70 0.0K
14:14 5,219.68 5,219.68 5,219.29 5,219.65 0.0K
14:15 5,219.66 5,220.24 5,219.64 5,220.16 0.0K
14:16 5,219.99 5,219.99 5,219.42 5,219.43 0.0K
14:17 5,219.33 5,219.33 5,218.39 5,218.39 0.0K
14:18 5,218.45 5,218.45 5,218.12 5,218.41 0.0K
14:19 5,218.46 5,218.46 5,218.25 5,218.30 0.0K
14:20 5,218.44 5,219.63 5,218.44 5,219.63 0.0K
14:21 5,219.61 5,219.68 5,219.22 5,219.26 0.0K
14:22 5,219.18 5,219.53 5,219.09 5,219.47 0.0K
14:23 5,219.60 5,219.60 5,218.98 5,218.99 0.0K
14:24 5,219.02 5,219.02 5,218.84 5,218.84 0.0K
14:25 5,218.76 5,218.87 5,218.50 5,218.78 0.0K
14:26 5,218.89 5,219.28 5,218.82 5,218.82 0.0K
14:27 5,218.58 5,219.21 5,218.53 5,219.21 0.0K
14:28 5,219.69 5,219.71 5,219.14 5,219.27 0.0K
14:29 5,219.21 5,219.59 5,219.14 5,219.59 0.0K
14:30 5,219.59 5,219.59 5,218.57 5,218.57 0.0K
14:31 5,218.42 5,218.68 5,218.34 5,218.57 0.0K
14:32 5,218.60 5,219.22 5,218.52 5,219.11 0.0K
14:33 5,219.03 5,219.03 5,218.79 5,218.95 0.0K
14:34 5,218.92 5,219.25 5,218.92 5,219.23 0.0K
14:35 5,219.00 5,219.00 5,218.55 5,218.59 0.0K
14:36 5,218.62 5,218.92 5,218.59 5,218.64 0.0K
14:37 5,218.60 5,218.60 5,218.27 5,218.34 0.0K
14:38 5,218.41 5,218.70 5,218.41 5,218.52 0.0K
14:39 5,218.68 5,219.13 5,218.68 5,219.01 0.0K
14:40 5,218.92 5,218.92 5,218.79 5,218.89 0.0K
14:41 5,218.81 5,219.53 5,218.78 5,219.46 0.0K
14:42 5,219.68 5,220.64 5,219.68 5,220.64 0.0K
14:43 5,221.07 5,221.28 5,221.03 5,221.12 0.0K
14:44 5,221.11 5,221.88 5,221.04 5,221.88 0.0K
14:45 5,222.26 5,222.77 5,222.26 5,222.38 0.0K
14:46 5,222.38 5,223.07 5,222.28 5,223.07 0.0K
14:47 5,222.98 5,223.72 5,222.98 5,223.72 0.0K
14:48 5,223.79 5,223.79 5,222.59 5,222.60 0.0K
14:49 5,222.36 5,222.36 5,221.75 5,221.87 0.0K
14:50 5,221.95 5,222.35 5,221.89 5,222.35 0.0K
14:51 5,222.30 5,222.62 5,222.30 5,222.62 0.0K
14:52 5,222.64 5,222.75 5,222.51 5,222.51 0.0K
14:53 5,222.51 5,223.37 5,222.51 5,223.37 0.0K
14:54 5,223.28 5,223.28 5,222.57 5,222.57 0.0K
14:55 5,222.56 5,222.73 5,222.52 5,222.73 0.0K
14:56 5,222.89 5,222.98 5,222.80 5,222.88 0.0K
14:57 5,222.87 5,222.89 5,221.73 5,221.73 0.0K
14:58 5,221.77 5,222.88 5,221.77 5,222.88 0.0K
14:59 5,223.03 5,223.03 5,221.45 5,221.45 0.0K
15:00 5,221.37 5,221.37 5,220.12 5,220.12 0.0K
15:01 5,219.88 5,220.32 5,219.88 5,220.32 0.0K
15:02 5,220.54 5,220.86 5,220.45 5,220.45 0.0K
15:03 5,220.31 5,220.35 5,220.01 5,220.26 0.0K
15:04 5,220.22 5,220.22 5,219.66 5,219.92 0.0K
15:05 5,219.99 5,220.18 5,219.99 5,219.96 0.0K
15:06 5,219.86 5,219.91 5,219.51 5,219.91 0.0K
15:07 5,220.20 5,220.28 5,220.12 5,220.12 0.0K
15:08 5,220.07 5,220.07 5,219.24 5,219.26 0.0K
15:09 5,219.25 5,219.53 5,219.25 5,219.51 0.0K
15:10 5,219.59 5,219.96 5,219.52 5,219.93 0.0K
15:11 5,220.03 5,221.15 5,220.03 5,221.15 0.0K
15:12 5,221.16 5,221.27 5,221.05 5,221.27 0.0K
15:13 5,221.18 5,221.18 5,221.03 5,221.04 0.0K
15:14 5,221.02 5,221.53 5,220.93 5,221.53 0.0K
15:15 5,221.51 5,221.87 5,221.51 5,221.79 0.0K
15:16 5,221.77 5,221.77 5,221.39 5,221.53 0.0K
15:17 5,221.66 5,221.80 5,221.44 5,221.44 0.0K
15:18 5,221.03 5,221.03 5,220.19 5,220.19 0.0K
15:19 5,220.12 5,220.12 5,219.72 5,219.72 0.0K
15:20 5,219.74 5,219.85 5,219.54 5,219.54 0.0K
15:21 5,219.45 5,219.88 5,219.44 5,219.88 0.0K
15:22 5,219.85 5,220.32 5,219.73 5,220.00 0.0K
15:23 5,219.94 5,219.99 5,219.51 5,219.99 0.0K
15:24 5,219.97 5,220.39 5,219.97 5,220.37 0.0K
15:25 5,220.43 5,221.45 5,220.43 5,221.45 0.0K
15:26 5,221.44 5,221.56 5,221.10 5,221.25 0.0K
15:27 5,221.24 5,222.27 5,221.24 5,222.27 0.0K
15:28 5,221.94 5,221.94 5,221.66 5,221.74 0.0K
15:29 5,221.81 5,221.85 5,221.72 5,221.85 0.0K
15:30 5,221.29 5,221.37 5,219.70 5,219.70 0.0K
15:31 5,219.35 5,219.72 5,218.99 5,219.72 0.0K
15:32 5,219.81 5,220.24 5,219.72 5,220.24 0.0K
15:33 5,220.44 5,220.83 5,220.44 5,220.75 0.0K
15:34 5,220.66 5,221.14 5,220.60 5,221.11 0.0K
15:35 5,221.20 5,221.81 5,221.20 5,221.81 0.0K
15:36 5,221.82 5,223.07 5,221.82 5,223.06 0.0K
15:37 5,223.20 5,223.67 5,223.05 5,223.67 0.0K
15:38 5,223.92 5,224.79 5,223.92 5,224.79 0.0K
15:39 5,224.87 5,224.87 5,223.71 5,223.71 0.0K
15:40 5,223.64 5,223.67 5,223.37 5,223.61 0.0K
15:41 5,223.66 5,223.75 5,223.28 5,223.41 0.0K
15:42 5,223.43 5,223.57 5,223.36 5,223.57 0.0K
15:43 5,223.64 5,223.85 5,223.25 5,223.25 0.0K
15:44 5,223.27 5,223.30 5,223.05 5,223.07 0.0K
15:45 5,223.04 5,223.51 5,222.92 5,223.29 0.0K
15:46 5,223.43 5,223.63 5,223.19 5,223.63 0.0K
15:47 5,223.88 5,225.52 5,223.88 5,225.52 0.0K
15:48 5,225.41 5,227.03 5,225.41 5,226.90 0.0K
15:49 5,226.91 5,226.99 5,226.61 5,226.92 0.0K
15:50 5,226.47 5,228.66 5,226.42 5,228.43 0.0K
15:51 5,228.67 5,230.45 5,228.67 5,229.78 0.0K
15:52 5,229.58 5,229.75 5,229.11 5,229.75 0.0K
15:53 5,229.92 5,230.58 5,229.73 5,230.21 0.0K
15:54 5,230.03 5,230.17 5,229.66 5,229.80 0.0K
15:55 5,229.18 5,230.55 5,229.18 5,229.71 0.0K
15:56 5,229.40 5,230.99 5,229.40 5,230.99 0.0K
15:57 5,231.27 5,231.98 5,231.05 5,231.06 0.0K
15:58 5,230.87 5,231.20 5,230.52 5,230.65 0.0K
15:59 5,230.56 5,231.06 5,229.45 5,229.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据