5,285.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,277.01 | 5,278.75 | 5,277.01 | 5,277.88 | 0.0K |
| 09:31 | 5,277.76 | 5,278.09 | 5,276.26 | 5,278.09 | 0.0K |
| 09:32 | 5,277.17 | 5,279.06 | 5,276.87 | 5,277.94 | 0.0K |
| 09:33 | 5,277.32 | 5,277.32 | 5,275.63 | 5,276.97 | 0.0K |
| 09:34 | 5,277.08 | 5,278.65 | 5,272.30 | 5,272.30 | 0.0K |
| 09:35 | 5,271.27 | 5,271.27 | 5,267.86 | 5,267.86 | 0.0K |
| 09:36 | 5,267.72 | 5,267.72 | 5,265.17 | 5,265.23 | 0.0K |
| 09:37 | 5,264.19 | 5,268.46 | 5,264.19 | 5,268.46 | 0.0K |
| 09:38 | 5,268.12 | 5,270.56 | 5,268.12 | 5,270.56 | 0.0K |
| 09:39 | 5,270.52 | 5,272.66 | 5,270.52 | 5,272.66 | 0.0K |
| 09:40 | 5,272.86 | 5,276.32 | 5,272.86 | 5,276.32 | 0.0K |
| 09:41 | 5,276.70 | 5,277.03 | 5,275.90 | 5,277.01 | 0.0K |
| 09:42 | 5,277.44 | 5,279.21 | 5,277.44 | 5,279.10 | 0.0K |
| 09:43 | 5,279.25 | 5,279.40 | 5,277.51 | 5,277.51 | 0.0K |
| 09:44 | 5,276.09 | 5,276.15 | 5,274.46 | 5,274.70 | 0.0K |
| 09:45 | 5,274.95 | 5,274.95 | 5,274.10 | 5,274.63 | 0.0K |
| 09:46 | 5,274.51 | 5,275.27 | 5,274.42 | 5,275.16 | 0.0K |
| 09:47 | 5,275.13 | 5,275.13 | 5,273.89 | 5,273.94 | 0.0K |
| 09:48 | 5,273.97 | 5,275.18 | 5,273.64 | 5,274.94 | 0.0K |
| 09:49 | 5,274.52 | 5,274.95 | 5,274.52 | 5,274.87 | 0.0K |
| 09:50 | 5,274.93 | 5,277.92 | 5,274.93 | 5,277.92 | 0.0K |
| 09:51 | 5,277.30 | 5,277.39 | 5,276.69 | 5,277.29 | 0.0K |
| 09:52 | 5,277.35 | 5,278.06 | 5,276.91 | 5,278.06 | 0.0K |
| 09:53 | 5,278.41 | 5,278.91 | 5,277.70 | 5,278.02 | 0.0K |
| 09:54 | 5,277.96 | 5,278.95 | 5,277.57 | 5,278.94 | 0.0K |
| 09:55 | 5,279.10 | 5,280.62 | 5,279.10 | 5,279.64 | 0.0K |
| 09:56 | 5,279.90 | 5,280.70 | 5,279.90 | 5,280.34 | 0.0K |
| 09:57 | 5,280.54 | 5,280.82 | 5,280.19 | 5,280.56 | 0.0K |
| 09:58 | 5,280.33 | 5,281.00 | 5,280.23 | 5,280.85 | 0.0K |
| 09:59 | 5,280.76 | 5,284.67 | 5,280.24 | 5,284.67 | 0.0K |
| 10:00 | 5,285.11 | 5,285.11 | 5,282.45 | 5,283.78 | 0.0K |
| 10:01 | 5,283.89 | 5,285.26 | 5,283.89 | 5,284.48 | 0.0K |
| 10:02 | 5,284.88 | 5,285.55 | 5,284.88 | 5,285.32 | 0.0K |
| 10:03 | 5,284.90 | 5,285.53 | 5,284.77 | 5,284.90 | 0.0K |
| 10:04 | 5,285.30 | 5,285.30 | 5,283.33 | 5,283.99 | 0.0K |
| 10:05 | 5,283.78 | 5,284.48 | 5,282.54 | 5,282.65 | 0.0K |
| 10:06 | 5,282.57 | 5,283.08 | 5,282.22 | 5,283.08 | 0.0K |
| 10:07 | 5,283.14 | 5,283.75 | 5,282.82 | 5,282.82 | 0.0K |
| 10:08 | 5,282.43 | 5,282.43 | 5,280.28 | 5,280.36 | 0.0K |
| 10:09 | 5,280.12 | 5,280.12 | 5,275.97 | 5,276.05 | 0.0K |
| 10:10 | 5,275.75 | 5,275.75 | 5,274.27 | 5,274.70 | 0.0K |
| 10:11 | 5,274.34 | 5,274.34 | 5,269.98 | 5,269.98 | 0.0K |
| 10:12 | 5,269.34 | 5,269.34 | 5,268.82 | 5,269.34 | 0.0K |
| 10:13 | 5,269.38 | 5,269.38 | 5,268.72 | 5,268.81 | 0.0K |
| 10:14 | 5,268.90 | 5,268.90 | 5,267.72 | 5,268.07 | 0.0K |
| 10:15 | 5,267.96 | 5,268.09 | 5,265.98 | 5,265.98 | 0.0K |
| 10:16 | 5,266.05 | 5,266.05 | 5,264.51 | 5,264.51 | 0.0K |
| 10:17 | 5,264.76 | 5,266.68 | 5,264.25 | 5,266.53 | 0.0K |
| 10:18 | 5,266.47 | 5,266.47 | 5,265.85 | 5,265.85 | 0.0K |
| 10:19 | 5,265.82 | 5,266.20 | 5,265.01 | 5,265.30 | 0.0K |
| 10:20 | 5,265.25 | 5,265.93 | 5,265.10 | 5,265.25 | 0.0K |
| 10:21 | 5,265.31 | 5,265.76 | 5,265.31 | 5,265.76 | 0.0K |
| 10:22 | 5,265.55 | 5,266.87 | 5,265.55 | 5,266.86 | 0.0K |
| 10:23 | 5,266.49 | 5,266.49 | 5,265.22 | 5,265.45 | 0.0K |
| 10:24 | 5,265.08 | 5,265.08 | 5,262.57 | 5,262.57 | 0.0K |
| 10:25 | 5,262.45 | 5,263.67 | 5,262.45 | 5,263.06 | 0.0K |
| 10:26 | 5,262.92 | 5,263.03 | 5,261.93 | 5,261.93 | 0.0K |
| 10:27 | 5,261.42 | 5,261.42 | 5,260.21 | 5,260.21 | 0.0K |
| 10:28 | 5,260.16 | 5,260.16 | 5,258.31 | 5,258.39 | 0.0K |
| 10:29 | 5,258.58 | 5,258.58 | 5,256.78 | 5,256.78 | 0.0K |
| 10:30 | 5,256.24 | 5,257.41 | 5,255.19 | 5,257.41 | 0.0K |
| 10:31 | 5,257.76 | 5,258.46 | 5,257.60 | 5,257.73 | 0.0K |
| 10:32 | 5,257.91 | 5,258.60 | 5,257.91 | 5,258.27 | 0.0K |
| 10:33 | 5,258.23 | 5,258.28 | 5,257.70 | 5,258.25 | 0.0K |
| 10:34 | 5,258.40 | 5,259.39 | 5,258.40 | 5,259.39 | 0.0K |
| 10:35 | 5,259.37 | 5,259.57 | 5,258.84 | 5,258.99 | 0.0K |
| 10:36 | 5,258.93 | 5,259.65 | 5,258.83 | 5,259.69 | 0.0K |
| 10:37 | 5,259.66 | 5,259.66 | 5,257.15 | 5,257.15 | 0.0K |
| 10:38 | 5,256.73 | 5,256.73 | 5,255.52 | 5,255.52 | 0.0K |
| 10:39 | 5,255.47 | 5,255.47 | 5,254.03 | 5,254.26 | 0.0K |
| 10:40 | 5,254.39 | 5,256.09 | 5,254.39 | 5,255.50 | 0.0K |
| 10:41 | 5,254.76 | 5,254.76 | 5,253.78 | 5,254.16 | 0.0K |
| 10:42 | 5,254.26 | 5,255.30 | 5,254.26 | 5,254.82 | 0.0K |
| 10:43 | 5,254.94 | 5,255.59 | 5,254.94 | 5,255.59 | 0.0K |
| 10:44 | 5,255.47 | 5,256.06 | 5,255.47 | 5,256.11 | 0.0K |
| 10:45 | 5,256.26 | 5,258.28 | 5,256.26 | 5,258.28 | 0.0K |
| 10:46 | 5,258.26 | 5,259.00 | 5,258.26 | 5,259.00 | 0.0K |
| 10:47 | 5,259.32 | 5,261.35 | 5,259.32 | 5,261.30 | 0.0K |
| 10:48 | 5,261.16 | 5,261.63 | 5,261.06 | 5,261.34 | 0.0K |
| 10:49 | 5,261.25 | 5,261.85 | 5,261.25 | 5,261.59 | 0.0K |
| 10:50 | 5,261.52 | 5,261.64 | 5,261.13 | 5,261.52 | 0.0K |
| 10:51 | 5,261.46 | 5,264.28 | 5,261.41 | 5,264.22 | 0.0K |
| 10:52 | 5,264.47 | 5,265.09 | 5,264.47 | 5,264.99 | 0.0K |
| 10:53 | 5,264.90 | 5,264.90 | 5,264.06 | 5,264.59 | 0.0K |
| 10:54 | 5,263.93 | 5,264.12 | 5,262.33 | 5,262.38 | 0.0K |
| 10:55 | 5,262.31 | 5,262.31 | 5,260.93 | 5,260.93 | 0.0K |
| 10:56 | 5,260.70 | 5,260.82 | 5,260.26 | 5,260.64 | 0.0K |
| 10:57 | 5,260.66 | 5,260.96 | 5,260.42 | 5,260.96 | 0.0K |
| 10:58 | 5,261.12 | 5,261.88 | 5,261.10 | 5,261.58 | 0.0K |
| 10:59 | 5,261.48 | 5,261.48 | 5,260.62 | 5,260.80 | 0.0K |
| 11:00 | 5,260.73 | 5,261.04 | 5,260.50 | 5,261.04 | 0.0K |
| 11:01 | 5,260.95 | 5,261.48 | 5,260.36 | 5,261.48 | 0.0K |
| 11:02 | 5,261.56 | 5,262.17 | 5,261.52 | 5,262.15 | 0.0K |
| 11:03 | 5,261.98 | 5,262.68 | 5,261.98 | 5,262.68 | 0.0K |
| 11:04 | 5,262.77 | 5,262.77 | 5,262.00 | 5,262.07 | 0.0K |
| 11:05 | 5,262.00 | 5,262.00 | 5,261.10 | 5,261.19 | 0.0K |
| 11:06 | 5,261.30 | 5,261.79 | 5,261.06 | 5,261.66 | 0.0K |
| 11:07 | 5,261.69 | 5,261.96 | 5,261.55 | 5,261.96 | 0.0K |
| 11:08 | 5,261.81 | 5,261.91 | 5,260.11 | 5,260.11 | 0.0K |
| 11:09 | 5,259.92 | 5,260.93 | 5,259.34 | 5,260.93 | 0.0K |
| 11:10 | 5,260.30 | 5,261.30 | 5,260.30 | 5,261.21 | 0.0K |
| 11:11 | 5,261.08 | 5,261.08 | 5,260.48 | 5,260.70 | 0.0K |
| 11:12 | 5,260.69 | 5,261.15 | 5,260.18 | 5,260.43 | 0.0K |
| 11:13 | 5,260.39 | 5,260.88 | 5,260.39 | 5,260.66 | 0.0K |
| 11:14 | 5,260.55 | 5,260.55 | 5,260.07 | 5,260.07 | 0.0K |
| 11:15 | 5,260.03 | 5,260.32 | 5,259.82 | 5,260.32 | 0.0K |
| 11:16 | 5,260.50 | 5,260.85 | 5,260.50 | 5,260.67 | 0.0K |
| 11:17 | 5,260.57 | 5,260.57 | 5,260.04 | 5,260.23 | 0.0K |
| 11:18 | 5,260.20 | 5,260.20 | 5,257.95 | 5,257.95 | 0.0K |
| 11:19 | 5,257.89 | 5,258.45 | 5,257.89 | 5,258.34 | 0.0K |
| 11:20 | 5,258.46 | 5,258.59 | 5,258.24 | 5,258.44 | 0.0K |
| 11:21 | 5,258.52 | 5,258.63 | 5,258.22 | 5,258.45 | 0.0K |
| 11:22 | 5,258.69 | 5,259.52 | 5,258.64 | 5,259.52 | 0.0K |
| 11:23 | 5,259.64 | 5,260.23 | 5,259.21 | 5,260.23 | 0.0K |
| 11:24 | 5,260.49 | 5,261.30 | 5,260.49 | 5,261.16 | 0.0K |
| 11:25 | 5,261.19 | 5,262.80 | 5,261.06 | 5,262.70 | 0.0K |
| 11:26 | 5,262.80 | 5,264.50 | 5,262.80 | 5,264.50 | 0.0K |
| 11:27 | 5,264.33 | 5,264.77 | 5,264.33 | 5,264.68 | 0.0K |
| 11:28 | 5,264.50 | 5,264.95 | 5,264.50 | 5,264.97 | 0.0K |
| 11:29 | 5,265.08 | 5,265.45 | 5,265.08 | 5,265.34 | 0.0K |
| 11:30 | 5,265.38 | 5,265.38 | 5,263.94 | 5,263.97 | 0.0K |
| 11:31 | 5,263.99 | 5,264.60 | 5,263.99 | 5,264.60 | 0.0K |
| 11:32 | 5,264.44 | 5,264.53 | 5,263.60 | 5,263.60 | 0.0K |
| 11:33 | 5,263.56 | 5,263.56 | 5,262.92 | 5,262.92 | 0.0K |
| 11:34 | 5,262.61 | 5,262.95 | 5,262.54 | 5,262.95 | 0.0K |
| 11:35 | 5,262.84 | 5,262.84 | 5,261.72 | 5,261.73 | 0.0K |
| 11:36 | 5,261.74 | 5,261.96 | 5,261.45 | 5,261.45 | 0.0K |
| 11:37 | 5,261.53 | 5,261.85 | 5,261.53 | 5,261.65 | 0.0K |
| 11:38 | 5,261.50 | 5,262.80 | 5,261.50 | 5,262.80 | 0.0K |
| 11:39 | 5,262.93 | 5,263.69 | 5,262.93 | 5,263.69 | 0.0K |
| 11:40 | 5,264.03 | 5,264.81 | 5,264.03 | 5,264.12 | 0.0K |
| 11:41 | 5,264.14 | 5,264.41 | 5,264.04 | 5,264.04 | 0.0K |
| 11:42 | 5,264.15 | 5,264.53 | 5,264.15 | 5,264.16 | 0.0K |
| 11:43 | 5,264.22 | 5,264.39 | 5,264.22 | 5,264.24 | 0.0K |
| 11:44 | 5,264.38 | 5,264.72 | 5,264.38 | 5,264.72 | 0.0K |
| 11:45 | 5,264.66 | 5,264.80 | 5,264.07 | 5,264.07 | 0.0K |
| 11:46 | 5,263.95 | 5,263.95 | 5,262.96 | 5,262.96 | 0.0K |
| 11:47 | 5,262.83 | 5,262.83 | 5,262.25 | 5,262.58 | 0.0K |
| 11:48 | 5,262.39 | 5,262.39 | 5,261.96 | 5,262.43 | 0.0K |
| 11:49 | 5,262.23 | 5,262.78 | 5,262.23 | 5,262.69 | 0.0K |
| 11:50 | 5,262.62 | 5,262.79 | 5,262.41 | 5,262.79 | 0.0K |
| 11:51 | 5,262.69 | 5,263.71 | 5,262.69 | 5,263.70 | 0.0K |
| 11:52 | 5,263.77 | 5,264.14 | 5,263.77 | 5,264.06 | 0.0K |
| 11:53 | 5,264.06 | 5,264.06 | 5,263.16 | 5,263.23 | 0.0K |
| 11:54 | 5,263.20 | 5,263.20 | 5,262.63 | 5,262.79 | 0.0K |
| 11:55 | 5,262.85 | 5,263.05 | 5,262.82 | 5,262.91 | 0.0K |
| 11:56 | 5,262.94 | 5,262.94 | 5,261.84 | 5,261.84 | 0.0K |
| 11:57 | 5,261.91 | 5,262.10 | 5,261.75 | 5,261.99 | 0.0K |
| 11:58 | 5,262.07 | 5,262.85 | 5,262.07 | 5,262.85 | 0.0K |
| 11:59 | 5,263.03 | 5,263.87 | 5,263.03 | 5,263.58 | 0.0K |
| 12:00 | 5,263.61 | 5,263.69 | 5,263.55 | 5,263.61 | 0.0K |
| 12:01 | 5,263.50 | 5,263.58 | 5,262.52 | 5,262.52 | 0.0K |
| 12:02 | 5,262.23 | 5,263.56 | 5,262.04 | 5,263.52 | 0.0K |
| 12:03 | 5,263.37 | 5,263.37 | 5,262.72 | 5,263.05 | 0.0K |
| 12:04 | 5,263.29 | 5,263.63 | 5,263.29 | 5,263.34 | 0.0K |
| 12:05 | 5,263.13 | 5,263.19 | 5,261.99 | 5,261.99 | 0.0K |
| 12:06 | 5,261.92 | 5,262.33 | 5,261.74 | 5,262.33 | 0.0K |
| 12:07 | 5,262.51 | 5,263.16 | 5,262.51 | 5,263.16 | 0.0K |
| 12:08 | 5,263.30 | 5,264.48 | 5,263.30 | 5,264.48 | 0.0K |
| 12:09 | 5,264.60 | 5,265.36 | 5,264.60 | 5,264.91 | 0.0K |
| 12:10 | 5,264.78 | 5,264.85 | 5,264.63 | 5,264.76 | 0.0K |
| 12:11 | 5,264.71 | 5,264.71 | 5,263.70 | 5,263.70 | 0.0K |
| 12:12 | 5,263.31 | 5,263.31 | 5,260.86 | 5,260.86 | 0.0K |
| 12:13 | 5,260.84 | 5,260.84 | 5,260.41 | 5,260.41 | 0.0K |
| 12:14 | 5,260.31 | 5,260.34 | 5,259.95 | 5,260.05 | 0.0K |
| 12:15 | 5,260.04 | 5,260.04 | 5,259.38 | 5,259.41 | 0.0K |
| 12:16 | 5,259.58 | 5,260.48 | 5,259.58 | 5,260.48 | 0.0K |
| 12:17 | 5,260.37 | 5,260.58 | 5,260.29 | 5,260.56 | 0.0K |
| 12:18 | 5,260.50 | 5,260.56 | 5,260.34 | 5,260.46 | 0.0K |
| 12:19 | 5,260.37 | 5,260.61 | 5,260.30 | 5,260.38 | 0.0K |
| 12:20 | 5,260.33 | 5,260.33 | 5,259.79 | 5,259.79 | 0.0K |
| 12:21 | 5,259.76 | 5,260.17 | 5,259.76 | 5,260.15 | 0.0K |
| 12:22 | 5,260.23 | 5,260.23 | 5,259.40 | 5,259.40 | 0.0K |
| 12:23 | 5,259.44 | 5,259.66 | 5,259.25 | 5,259.66 | 0.0K |
| 12:24 | 5,259.69 | 5,260.48 | 5,259.64 | 5,260.48 | 0.0K |
| 12:25 | 5,260.55 | 5,261.25 | 5,260.24 | 5,261.25 | 0.0K |
| 12:26 | 5,261.32 | 5,261.88 | 5,261.32 | 5,261.88 | 0.0K |
| 12:27 | 5,261.76 | 5,261.86 | 5,261.33 | 5,261.44 | 0.0K |
| 12:28 | 5,261.44 | 5,261.44 | 5,260.52 | 5,260.52 | 0.0K |
| 12:29 | 5,260.58 | 5,260.71 | 5,260.13 | 5,260.27 | 0.0K |
| 12:30 | 5,260.28 | 5,260.28 | 5,259.93 | 5,259.93 | 0.0K |
| 12:31 | 5,260.00 | 5,260.11 | 5,259.74 | 5,259.93 | 0.0K |
| 12:32 | 5,259.99 | 5,260.41 | 5,259.79 | 5,260.41 | 0.0K |
| 12:33 | 5,260.62 | 5,260.98 | 5,260.29 | 5,260.35 | 0.0K |
| 12:34 | 5,260.19 | 5,260.72 | 5,260.19 | 5,260.45 | 0.0K |
| 12:35 | 5,259.99 | 5,259.99 | 5,259.24 | 5,259.24 | 0.0K |
| 12:36 | 5,259.18 | 5,259.18 | 5,258.03 | 5,258.03 | 0.0K |
| 12:37 | 5,257.92 | 5,258.36 | 5,257.92 | 5,258.01 | 0.0K |
| 12:38 | 5,258.04 | 5,258.04 | 5,257.61 | 5,257.88 | 0.0K |
| 12:39 | 5,257.84 | 5,257.84 | 5,257.50 | 5,257.82 | 0.0K |
| 12:40 | 5,257.77 | 5,257.86 | 5,257.63 | 5,257.76 | 0.0K |
| 12:41 | 5,257.80 | 5,258.21 | 5,257.79 | 5,257.90 | 0.0K |
| 12:42 | 5,257.90 | 5,257.91 | 5,257.68 | 5,257.91 | 0.0K |
| 12:43 | 5,257.98 | 5,258.80 | 5,257.98 | 5,258.80 | 0.0K |
| 12:44 | 5,258.80 | 5,258.80 | 5,258.03 | 5,258.19 | 0.0K |
| 12:45 | 5,258.09 | 5,259.27 | 5,258.09 | 5,259.27 | 0.0K |
| 12:46 | 5,259.21 | 5,260.16 | 5,259.21 | 5,260.16 | 0.0K |
| 12:47 | 5,259.77 | 5,259.90 | 5,259.50 | 5,259.65 | 0.0K |
| 12:48 | 5,259.81 | 5,259.99 | 5,258.95 | 5,258.95 | 0.0K |
| 12:49 | 5,258.90 | 5,259.46 | 5,258.90 | 5,259.46 | 0.0K |
| 12:50 | 5,259.59 | 5,259.76 | 5,259.59 | 5,259.76 | 0.0K |
| 12:51 | 5,259.81 | 5,260.12 | 5,259.79 | 5,259.97 | 0.0K |
| 12:52 | 5,259.88 | 5,260.76 | 5,259.81 | 5,260.76 | 0.0K |
| 12:53 | 5,260.80 | 5,261.32 | 5,260.71 | 5,261.32 | 0.0K |
| 12:54 | 5,261.39 | 5,261.67 | 5,261.11 | 5,261.11 | 0.0K |
| 12:55 | 5,261.09 | 5,261.51 | 5,260.82 | 5,261.51 | 0.0K |
| 12:56 | 5,261.55 | 5,262.64 | 5,261.55 | 5,262.64 | 0.0K |
| 12:57 | 5,262.63 | 5,262.63 | 5,261.86 | 5,261.86 | 0.0K |
| 12:58 | 5,261.89 | 5,261.89 | 5,261.51 | 5,261.70 | 0.0K |
| 12:59 | 5,261.66 | 5,261.97 | 5,261.66 | 5,261.97 | 0.0K |
| 13:00 | 5,262.00 | 5,262.00 | 5,261.34 | 5,261.34 | 0.0K |
| 13:01 | 5,261.31 | 5,261.39 | 5,261.16 | 5,261.16 | 0.0K |
| 13:02 | 5,261.11 | 5,261.66 | 5,260.92 | 5,261.53 | 0.0K |
| 13:03 | 5,261.52 | 5,261.56 | 5,261.27 | 5,261.27 | 0.0K |
| 13:04 | 5,261.10 | 5,261.47 | 5,261.10 | 5,261.47 | 0.0K |
| 13:05 | 5,261.59 | 5,261.59 | 5,261.33 | 5,261.49 | 0.0K |
| 13:06 | 5,261.62 | 5,261.67 | 5,260.66 | 5,260.66 | 0.0K |
| 13:07 | 5,260.59 | 5,260.68 | 5,260.19 | 5,260.19 | 0.0K |
| 13:08 | 5,260.11 | 5,260.11 | 5,259.24 | 5,259.30 | 0.0K |
| 13:09 | 5,259.34 | 5,259.34 | 5,258.54 | 5,258.54 | 0.0K |
| 13:10 | 5,258.39 | 5,258.57 | 5,258.15 | 5,258.15 | 0.0K |
| 13:11 | 5,258.11 | 5,258.15 | 5,257.80 | 5,257.80 | 0.0K |
| 13:12 | 5,257.79 | 5,257.79 | 5,257.20 | 5,257.40 | 0.0K |
| 13:13 | 5,257.42 | 5,257.68 | 5,257.42 | 5,257.65 | 0.0K |
| 13:14 | 5,257.65 | 5,257.86 | 5,257.65 | 5,257.87 | 0.0K |
| 13:15 | 5,257.98 | 5,258.05 | 5,257.93 | 5,257.99 | 0.0K |
| 13:16 | 5,257.96 | 5,258.06 | 5,257.92 | 5,258.06 | 0.0K |
| 13:17 | 5,258.18 | 5,258.48 | 5,258.12 | 5,258.28 | 0.0K |
| 13:18 | 5,258.27 | 5,258.45 | 5,258.27 | 5,258.36 | 0.0K |
| 13:19 | 5,257.91 | 5,257.91 | 5,257.61 | 5,257.81 | 0.0K |
| 13:20 | 5,257.81 | 5,258.11 | 5,257.49 | 5,258.11 | 0.0K |
| 13:21 | 5,258.16 | 5,258.26 | 5,256.28 | 5,256.28 | 0.0K |
| 13:22 | 5,256.36 | 5,256.36 | 5,255.20 | 5,255.20 | 0.0K |
| 13:23 | 5,254.45 | 5,254.45 | 5,253.11 | 5,253.12 | 0.0K |
| 13:24 | 5,253.27 | 5,253.46 | 5,252.91 | 5,253.02 | 0.0K |
| 13:25 | 5,252.83 | 5,252.83 | 5,251.79 | 5,252.73 | 0.0K |
| 13:26 | 5,252.93 | 5,254.74 | 5,252.93 | 5,254.72 | 0.0K |
| 13:27 | 5,254.72 | 5,254.72 | 5,254.16 | 5,254.26 | 0.0K |
| 13:28 | 5,254.32 | 5,254.32 | 5,253.34 | 5,253.30 | 0.0K |
| 13:29 | 5,253.37 | 5,253.46 | 5,253.30 | 5,253.46 | 0.0K |
| 13:30 | 5,253.36 | 5,253.36 | 5,251.51 | 5,251.51 | 0.0K |
| 13:31 | 5,251.28 | 5,251.65 | 5,251.03 | 5,251.16 | 0.0K |
| 13:32 | 5,251.02 | 5,251.91 | 5,251.02 | 5,251.91 | 0.0K |
| 13:33 | 5,251.92 | 5,253.23 | 5,251.92 | 5,253.23 | 0.0K |
| 13:34 | 5,253.07 | 5,253.86 | 5,253.07 | 5,253.86 | 0.0K |
| 13:35 | 5,253.95 | 5,255.00 | 5,253.95 | 5,254.97 | 0.0K |
| 13:36 | 5,254.94 | 5,254.94 | 5,254.40 | 5,254.40 | 0.0K |
| 13:37 | 5,254.01 | 5,254.24 | 5,253.84 | 5,254.24 | 0.0K |
| 13:38 | 5,254.32 | 5,254.88 | 5,254.23 | 5,254.88 | 0.0K |
| 13:39 | 5,254.75 | 5,255.55 | 5,254.75 | 5,255.42 | 0.0K |
| 13:40 | 5,255.38 | 5,255.63 | 5,255.21 | 5,255.41 | 0.0K |
| 13:41 | 5,255.42 | 5,255.47 | 5,255.05 | 5,255.47 | 0.0K |
| 13:42 | 5,255.52 | 5,255.68 | 5,255.23 | 5,255.57 | 0.0K |
| 13:43 | 5,255.76 | 5,255.84 | 5,255.46 | 5,255.84 | 0.0K |
| 13:44 | 5,255.84 | 5,255.94 | 5,255.34 | 5,255.38 | 0.0K |
| 13:45 | 5,255.18 | 5,257.55 | 5,255.18 | 5,257.55 | 0.0K |
| 13:46 | 5,257.83 | 5,258.48 | 5,257.83 | 5,258.47 | 0.0K |
| 13:47 | 5,258.64 | 5,259.31 | 5,258.64 | 5,259.31 | 0.0K |
| 13:48 | 5,259.36 | 5,259.36 | 5,259.13 | 5,259.19 | 0.0K |
| 13:49 | 5,259.08 | 5,259.08 | 5,258.56 | 5,258.69 | 0.0K |
| 13:50 | 5,258.59 | 5,258.59 | 5,258.30 | 5,258.38 | 0.0K |
| 13:51 | 5,258.37 | 5,258.41 | 5,257.47 | 5,257.47 | 0.0K |
| 13:52 | 5,257.74 | 5,258.77 | 5,257.74 | 5,257.78 | 0.0K |
| 13:53 | 5,257.98 | 5,258.49 | 5,257.69 | 5,257.93 | 0.0K |
| 13:54 | 5,257.81 | 5,259.04 | 5,257.81 | 5,258.99 | 0.0K |
| 13:55 | 5,259.04 | 5,259.94 | 5,257.38 | 5,257.78 | 0.0K |
| 13:56 | 5,257.88 | 5,257.88 | 5,256.95 | 5,256.95 | 0.0K |
| 13:57 | 5,257.13 | 5,257.23 | 5,256.72 | 5,256.72 | 0.0K |
| 13:58 | 5,256.74 | 5,257.26 | 5,256.74 | 5,257.12 | 0.0K |
| 13:59 | 5,257.20 | 5,257.69 | 5,257.20 | 5,257.26 | 0.0K |
| 14:00 | 5,257.41 | 5,257.61 | 5,257.13 | 5,257.34 | 0.0K |
| 14:01 | 5,257.25 | 5,257.25 | 5,255.34 | 5,255.34 | 0.0K |
| 14:02 | 5,255.03 | 5,255.03 | 5,254.24 | 5,254.36 | 0.0K |
| 14:03 | 5,254.29 | 5,254.81 | 5,254.18 | 5,254.71 | 0.0K |
| 14:04 | 5,254.93 | 5,255.06 | 5,254.74 | 5,254.74 | 0.0K |
| 14:05 | 5,254.82 | 5,254.98 | 5,254.67 | 5,254.83 | 0.0K |
| 14:06 | 5,254.74 | 5,254.96 | 5,254.37 | 5,254.46 | 0.0K |
| 14:07 | 5,254.42 | 5,255.69 | 5,254.42 | 5,255.69 | 0.0K |
| 14:08 | 5,255.98 | 5,256.63 | 5,255.98 | 5,256.63 | 0.0K |
| 14:09 | 5,256.88 | 5,257.37 | 5,256.82 | 5,257.27 | 0.0K |
| 14:10 | 5,257.33 | 5,257.38 | 5,256.04 | 5,256.10 | 0.0K |
| 14:11 | 5,255.92 | 5,256.05 | 5,255.14 | 5,255.14 | 0.0K |
| 14:12 | 5,254.84 | 5,254.84 | 5,253.98 | 5,253.98 | 0.0K |
| 14:13 | 5,253.95 | 5,254.53 | 5,253.95 | 5,254.53 | 0.0K |
| 14:14 | 5,254.40 | 5,254.56 | 5,254.25 | 5,254.25 | 0.0K |
| 14:15 | 5,254.09 | 5,254.26 | 5,253.99 | 5,254.26 | 0.0K |
| 14:16 | 5,254.17 | 5,254.17 | 5,253.74 | 5,254.02 | 0.0K |
| 14:17 | 5,253.97 | 5,254.27 | 5,253.77 | 5,253.77 | 0.0K |
| 14:18 | 5,253.78 | 5,253.78 | 5,253.50 | 5,253.50 | 0.0K |
| 14:19 | 5,253.59 | 5,254.15 | 5,253.59 | 5,253.99 | 0.0K |
| 14:20 | 5,254.09 | 5,255.26 | 5,254.09 | 5,255.33 | 0.0K |
| 14:21 | 5,255.57 | 5,256.36 | 5,255.57 | 5,256.36 | 0.0K |
| 14:22 | 5,256.55 | 5,256.90 | 5,256.34 | 5,256.90 | 0.0K |
| 14:23 | 5,257.13 | 5,257.51 | 5,256.56 | 5,256.56 | 0.0K |
| 14:24 | 5,256.29 | 5,256.89 | 5,256.22 | 5,256.80 | 0.0K |
| 14:25 | 5,256.85 | 5,256.85 | 5,256.40 | 5,256.59 | 0.0K |
| 14:26 | 5,256.60 | 5,256.87 | 5,256.38 | 5,256.87 | 0.0K |
| 14:27 | 5,256.89 | 5,256.98 | 5,256.35 | 5,256.35 | 0.0K |
| 14:28 | 5,256.12 | 5,256.12 | 5,255.46 | 5,255.46 | 0.0K |
| 14:29 | 5,255.21 | 5,255.21 | 5,253.65 | 5,253.65 | 0.0K |
| 14:30 | 5,253.13 | 5,253.74 | 5,253.13 | 5,253.20 | 0.0K |
| 14:31 | 5,253.38 | 5,253.96 | 5,253.38 | 5,253.77 | 0.0K |
| 14:32 | 5,253.91 | 5,254.85 | 5,253.91 | 5,254.71 | 0.0K |
| 14:33 | 5,254.66 | 5,254.77 | 5,254.54 | 5,254.71 | 0.0K |
| 14:34 | 5,254.70 | 5,254.70 | 5,253.95 | 5,253.95 | 0.0K |
| 14:35 | 5,253.97 | 5,254.60 | 5,253.97 | 5,254.60 | 0.0K |
| 14:36 | 5,254.71 | 5,256.06 | 5,254.71 | 5,256.06 | 0.0K |
| 14:37 | 5,256.19 | 5,256.40 | 5,255.94 | 5,255.96 | 0.0K |
| 14:38 | 5,255.94 | 5,256.67 | 5,255.94 | 5,256.67 | 0.0K |
| 14:39 | 5,256.91 | 5,257.63 | 5,256.91 | 5,257.59 | 0.0K |
| 14:40 | 5,257.66 | 5,257.96 | 5,257.66 | 5,257.96 | 0.0K |
| 14:41 | 5,257.89 | 5,258.11 | 5,257.89 | 5,257.98 | 0.0K |
| 14:42 | 5,258.07 | 5,258.07 | 5,256.71 | 5,256.71 | 0.0K |
| 14:43 | 5,256.64 | 5,256.65 | 5,255.56 | 5,255.56 | 0.0K |
| 14:44 | 5,255.67 | 5,256.07 | 5,255.39 | 5,255.39 | 0.0K |
| 14:45 | 5,255.30 | 5,256.05 | 5,255.30 | 5,255.93 | 0.0K |
| 14:46 | 5,255.95 | 5,256.51 | 5,255.95 | 5,256.51 | 0.0K |
| 14:47 | 5,256.51 | 5,257.32 | 5,256.51 | 5,257.02 | 0.0K |
| 14:48 | 5,257.15 | 5,257.40 | 5,257.15 | 5,257.39 | 0.0K |
| 14:49 | 5,257.28 | 5,257.57 | 5,257.25 | 5,257.25 | 0.0K |
| 14:50 | 5,257.06 | 5,257.19 | 5,256.96 | 5,257.16 | 0.0K |
| 14:51 | 5,257.14 | 5,257.26 | 5,256.36 | 5,256.36 | 0.0K |
| 14:52 | 5,256.41 | 5,257.06 | 5,256.29 | 5,257.06 | 0.0K |
| 14:53 | 5,257.31 | 5,257.51 | 5,257.14 | 5,257.14 | 0.0K |
| 14:54 | 5,257.20 | 5,257.34 | 5,256.88 | 5,257.31 | 0.0K |
| 14:55 | 5,257.28 | 5,257.91 | 5,257.28 | 5,257.80 | 0.0K |
| 14:56 | 5,258.02 | 5,258.17 | 5,257.88 | 5,258.17 | 0.0K |
| 14:57 | 5,258.39 | 5,258.89 | 5,258.29 | 5,258.89 | 0.0K |
| 14:58 | 5,258.84 | 5,259.27 | 5,258.84 | 5,259.27 | 0.0K |
| 14:59 | 5,259.24 | 5,259.24 | 5,257.99 | 5,257.99 | 0.0K |
| 15:00 | 5,257.49 | 5,257.49 | 5,256.10 | 5,256.08 | 0.0K |
| 15:01 | 5,256.08 | 5,256.08 | 5,255.26 | 5,255.26 | 0.0K |
| 15:02 | 5,255.26 | 5,255.43 | 5,254.76 | 5,254.76 | 0.0K |
| 15:03 | 5,254.56 | 5,255.18 | 5,254.56 | 5,255.18 | 0.0K |
| 15:04 | 5,255.21 | 5,255.55 | 5,254.67 | 5,254.67 | 0.0K |
| 15:05 | 5,254.58 | 5,255.47 | 5,254.50 | 5,255.47 | 0.0K |
| 15:06 | 5,255.62 | 5,256.91 | 5,255.62 | 5,256.91 | 0.0K |
| 15:07 | 5,257.00 | 5,257.00 | 5,255.69 | 5,255.69 | 0.0K |
| 15:08 | 5,255.71 | 5,255.80 | 5,255.60 | 5,255.68 | 0.0K |
| 15:09 | 5,255.63 | 5,255.68 | 5,255.44 | 5,255.63 | 0.0K |
| 15:10 | 5,255.35 | 5,255.79 | 5,255.35 | 5,255.79 | 0.0K |
| 15:11 | 5,255.87 | 5,256.26 | 5,255.74 | 5,256.26 | 0.0K |
| 15:12 | 5,256.26 | 5,256.87 | 5,256.19 | 5,256.87 | 0.0K |
| 15:13 | 5,256.91 | 5,256.95 | 5,256.17 | 5,256.17 | 0.0K |
| 15:14 | 5,255.98 | 5,255.98 | 5,255.03 | 5,255.13 | 0.0K |
| 15:15 | 5,255.22 | 5,255.71 | 5,255.22 | 5,255.71 | 0.0K |
| 15:16 | 5,255.92 | 5,256.50 | 5,255.92 | 5,256.07 | 0.0K |
| 15:17 | 5,256.09 | 5,256.37 | 5,255.98 | 5,256.37 | 0.0K |
| 15:18 | 5,256.31 | 5,256.31 | 5,255.89 | 5,255.89 | 0.0K |
| 15:19 | 5,255.94 | 5,256.06 | 5,255.76 | 5,255.98 | 0.0K |
| 15:20 | 5,256.51 | 5,258.35 | 5,256.51 | 5,258.35 | 0.0K |
| 15:21 | 5,258.42 | 5,258.42 | 5,257.92 | 5,257.92 | 0.0K |
| 15:22 | 5,257.88 | 5,258.14 | 5,257.59 | 5,257.66 | 0.0K |
| 15:23 | 5,257.71 | 5,257.98 | 5,257.63 | 5,257.86 | 0.0K |
| 15:24 | 5,257.83 | 5,257.87 | 5,256.86 | 5,256.86 | 0.0K |
| 15:25 | 5,256.75 | 5,256.75 | 5,255.81 | 5,255.81 | 0.0K |
| 15:26 | 5,255.65 | 5,255.65 | 5,254.91 | 5,255.23 | 0.0K |
| 15:27 | 5,255.21 | 5,255.27 | 5,254.33 | 5,254.41 | 0.0K |
| 15:28 | 5,254.65 | 5,255.06 | 5,254.50 | 5,254.95 | 0.0K |
| 15:29 | 5,255.23 | 5,255.39 | 5,254.82 | 5,254.82 | 0.0K |
| 15:30 | 5,254.82 | 5,255.27 | 5,254.68 | 5,255.27 | 0.0K |
| 15:31 | 5,255.23 | 5,255.89 | 5,255.23 | 5,255.30 | 0.0K |
| 15:32 | 5,255.09 | 5,255.76 | 5,254.81 | 5,254.93 | 0.0K |
| 15:33 | 5,254.93 | 5,254.93 | 5,253.44 | 5,253.48 | 0.0K |
| 15:34 | 5,254.15 | 5,255.82 | 5,254.15 | 5,255.82 | 0.0K |
| 15:35 | 5,255.98 | 5,256.70 | 5,255.98 | 5,256.12 | 0.0K |
| 15:36 | 5,256.08 | 5,256.40 | 5,256.04 | 5,256.40 | 0.0K |
| 15:37 | 5,256.50 | 5,256.50 | 5,256.12 | 5,256.12 | 0.0K |
| 15:38 | 5,256.13 | 5,256.89 | 5,256.13 | 5,256.85 | 0.0K |
| 15:39 | 5,257.10 | 5,257.17 | 5,256.54 | 5,256.59 | 0.0K |
| 15:40 | 5,256.46 | 5,256.57 | 5,255.96 | 5,255.96 | 0.0K |
| 15:41 | 5,256.23 | 5,256.23 | 5,255.14 | 5,255.14 | 0.0K |
| 15:42 | 5,254.96 | 5,254.96 | 5,254.04 | 5,254.04 | 0.0K |
| 15:43 | 5,253.88 | 5,253.88 | 5,253.04 | 5,253.04 | 0.0K |
| 15:44 | 5,252.97 | 5,252.97 | 5,252.50 | 5,252.73 | 0.0K |
| 15:45 | 5,252.63 | 5,252.95 | 5,252.63 | 5,252.89 | 0.0K |
| 15:46 | 5,252.62 | 5,252.62 | 5,252.01 | 5,252.07 | 0.0K |
| 15:47 | 5,252.36 | 5,252.61 | 5,252.24 | 5,252.37 | 0.0K |
| 15:48 | 5,252.73 | 5,253.48 | 5,252.73 | 5,253.48 | 0.0K |
| 15:49 | 5,253.25 | 5,253.25 | 5,251.02 | 5,251.02 | 0.0K |
| 15:50 | 5,251.26 | 5,251.68 | 5,251.15 | 5,251.32 | 0.0K |
| 15:51 | 5,251.52 | 5,252.54 | 5,250.95 | 5,250.95 | 0.0K |
| 15:52 | 5,250.76 | 5,250.76 | 5,249.23 | 5,249.23 | 0.0K |
| 15:53 | 5,249.39 | 5,250.08 | 5,249.39 | 5,250.08 | 0.0K |
| 15:54 | 5,250.07 | 5,250.07 | 5,248.08 | 5,248.12 | 0.0K |
| 15:55 | 5,248.10 | 5,248.10 | 5,243.39 | 5,243.39 | 0.0K |
| 15:56 | 5,243.01 | 5,243.87 | 5,242.43 | 5,242.43 | 0.0K |
| 15:57 | 5,242.01 | 5,242.18 | 5,240.95 | 5,241.20 | 0.0K |
| 15:58 | 5,241.41 | 5,241.71 | 5,241.04 | 5,241.04 | 0.0K |
| 15:59 | 5,240.71 | 5,242.24 | 5,239.61 | 5,241.86 | 0.0K |
| 16:00 | 5,241.95 | 5,241.95 | 5,241.95 | 5,241.95 | 0.0K |