DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,285.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,277.08 5,277.08 5,269.97 5,269.97 0.0K
09:31 5,270.66 5,274.10 5,269.64 5,272.91 0.0K
09:32 5,272.67 5,283.82 5,272.67 5,283.82 0.0K
09:33 5,284.10 5,284.89 5,280.93 5,280.93 0.0K
09:34 5,279.76 5,279.76 5,277.24 5,277.79 0.0K
09:35 5,278.34 5,279.66 5,278.34 5,279.49 0.0K
09:36 5,280.05 5,280.05 5,277.80 5,278.30 0.0K
09:37 5,278.35 5,278.35 5,275.39 5,277.32 0.0K
09:38 5,277.08 5,277.34 5,275.49 5,275.49 0.0K
09:39 5,276.28 5,279.30 5,276.28 5,279.30 0.0K
09:40 5,279.70 5,280.31 5,277.82 5,277.82 0.0K
09:41 5,277.46 5,278.94 5,276.44 5,278.94 0.0K
09:42 5,279.26 5,279.26 5,276.28 5,276.57 0.0K
09:43 5,276.74 5,277.37 5,276.44 5,276.92 0.0K
09:44 5,276.58 5,276.77 5,274.29 5,274.29 0.0K
09:45 5,273.91 5,273.91 5,271.17 5,271.35 0.0K
09:46 5,271.27 5,274.28 5,271.09 5,274.28 0.0K
09:47 5,275.12 5,278.52 5,275.12 5,278.52 0.0K
09:48 5,278.12 5,278.86 5,277.42 5,278.62 0.0K
09:49 5,278.18 5,278.18 5,276.08 5,276.08 0.0K
09:50 5,275.61 5,276.32 5,275.61 5,276.30 0.0K
09:51 5,276.37 5,276.37 5,274.53 5,274.53 0.0K
09:52 5,274.21 5,274.76 5,272.77 5,274.76 0.0K
09:53 5,274.68 5,278.27 5,274.68 5,278.27 0.0K
09:54 5,278.37 5,278.37 5,276.72 5,277.17 0.0K
09:55 5,277.31 5,277.78 5,276.76 5,277.19 0.0K
09:56 5,277.08 5,277.36 5,276.78 5,277.02 0.0K
09:57 5,277.31 5,279.18 5,277.31 5,278.70 0.0K
09:58 5,278.42 5,279.29 5,278.26 5,278.91 0.0K
09:59 5,278.93 5,281.24 5,278.93 5,281.24 0.0K
10:00 5,281.50 5,281.50 5,279.67 5,280.26 0.0K
10:01 5,279.78 5,280.37 5,278.90 5,279.04 0.0K
10:02 5,278.66 5,280.73 5,278.66 5,280.34 0.0K
10:03 5,280.44 5,281.00 5,278.38 5,278.53 0.0K
10:04 5,278.48 5,279.38 5,278.27 5,279.38 0.0K
10:05 5,279.03 5,279.03 5,277.36 5,277.60 0.0K
10:06 5,277.30 5,278.13 5,277.30 5,277.43 0.0K
10:07 5,276.97 5,277.32 5,273.65 5,273.65 0.0K
10:08 5,273.63 5,274.88 5,273.63 5,274.88 0.0K
10:09 5,275.17 5,276.45 5,275.17 5,276.13 0.0K
10:10 5,276.31 5,277.78 5,276.17 5,277.66 0.0K
10:11 5,277.55 5,277.97 5,276.89 5,277.71 0.0K
10:12 5,277.52 5,277.52 5,274.31 5,274.31 0.0K
10:13 5,273.89 5,273.89 5,271.09 5,271.09 0.0K
10:14 5,270.33 5,270.33 5,268.64 5,268.73 0.0K
10:15 5,268.12 5,268.12 5,265.51 5,265.51 0.0K
10:16 5,265.42 5,266.08 5,265.14 5,265.94 0.0K
10:17 5,265.58 5,265.81 5,265.26 5,265.26 0.0K
10:18 5,265.18 5,265.18 5,261.14 5,261.14 0.0K
10:19 5,261.18 5,261.36 5,260.03 5,261.36 0.0K
10:20 5,262.46 5,262.46 5,261.85 5,262.49 0.0K
10:21 5,262.70 5,262.86 5,262.06 5,262.86 0.0K
10:22 5,263.09 5,263.68 5,263.09 5,263.22 0.0K
10:23 5,263.36 5,263.61 5,262.77 5,262.77 0.0K
10:24 5,262.72 5,265.62 5,262.50 5,265.62 0.0K
10:25 5,266.05 5,271.04 5,266.05 5,271.04 0.0K
10:26 5,271.02 5,271.25 5,269.29 5,269.29 0.0K
10:27 5,269.19 5,269.74 5,268.54 5,269.74 0.0K
10:28 5,269.25 5,269.25 5,268.66 5,268.66 0.0K
10:29 5,268.31 5,268.76 5,268.31 5,268.62 0.0K
10:30 5,268.46 5,268.46 5,267.67 5,267.97 0.0K
10:31 5,268.21 5,268.54 5,267.18 5,268.50 0.0K
10:32 5,268.65 5,268.85 5,266.97 5,266.97 0.0K
10:33 5,266.83 5,267.38 5,266.67 5,267.32 0.0K
10:34 5,267.46 5,267.62 5,267.23 5,267.55 0.0K
10:35 5,267.44 5,269.17 5,267.44 5,269.17 0.0K
10:36 5,269.19 5,269.32 5,268.32 5,269.31 0.0K
10:37 5,269.53 5,271.64 5,269.53 5,270.95 0.0K
10:38 5,270.62 5,270.69 5,270.06 5,270.56 0.0K
10:39 5,270.68 5,271.06 5,270.16 5,270.21 0.0K
10:40 5,269.95 5,270.69 5,269.88 5,270.52 0.0K
10:41 5,270.79 5,270.85 5,270.34 5,270.73 0.0K
10:42 5,270.67 5,270.92 5,270.51 5,270.92 0.0K
10:43 5,271.17 5,273.80 5,271.17 5,273.80 0.0K
10:44 5,273.94 5,274.39 5,272.80 5,272.80 0.0K
10:45 5,272.37 5,272.37 5,271.38 5,271.38 0.0K
10:46 5,271.19 5,271.41 5,270.91 5,271.41 0.0K
10:47 5,271.26 5,271.26 5,267.58 5,267.58 0.0K
10:48 5,267.66 5,267.66 5,266.51 5,267.09 0.0K
10:49 5,266.97 5,267.06 5,265.43 5,265.43 0.0K
10:50 5,265.55 5,265.65 5,265.08 5,265.18 0.0K
10:51 5,265.01 5,265.01 5,263.15 5,263.15 0.0K
10:52 5,263.23 5,264.60 5,262.97 5,264.60 0.0K
10:53 5,264.74 5,265.19 5,264.74 5,265.22 0.0K
10:54 5,265.11 5,265.85 5,265.11 5,265.61 0.0K
10:55 5,265.57 5,266.28 5,265.57 5,266.25 0.0K
10:56 5,266.27 5,267.10 5,266.27 5,266.30 0.0K
10:57 5,266.37 5,267.05 5,266.09 5,267.05 0.0K
10:58 5,267.16 5,267.66 5,267.04 5,267.07 0.0K
10:59 5,266.83 5,267.79 5,266.29 5,267.79 0.0K
11:00 5,268.07 5,268.17 5,267.24 5,267.27 0.0K
11:01 5,266.99 5,267.58 5,266.78 5,267.58 0.0K
11:02 5,267.74 5,268.09 5,266.95 5,266.98 0.0K
11:03 5,267.34 5,268.17 5,267.34 5,268.17 0.0K
11:04 5,268.25 5,269.30 5,268.25 5,269.30 0.0K
11:05 5,269.84 5,270.26 5,269.84 5,269.87 0.0K
11:06 5,269.76 5,269.76 5,268.62 5,269.03 0.0K
11:07 5,269.23 5,269.34 5,267.73 5,268.01 0.0K
11:08 5,268.33 5,268.47 5,267.82 5,268.05 0.0K
11:09 5,268.01 5,268.05 5,267.37 5,267.41 0.0K
11:10 5,267.47 5,268.22 5,267.47 5,267.94 0.0K
11:11 5,267.71 5,268.10 5,267.31 5,267.37 0.0K
11:12 5,267.49 5,267.49 5,266.30 5,266.44 0.0K
11:13 5,266.62 5,266.91 5,266.54 5,266.54 0.0K
11:14 5,266.52 5,267.05 5,266.18 5,266.73 0.0K
11:15 5,266.80 5,267.55 5,266.80 5,267.34 0.0K
11:16 5,267.27 5,267.80 5,267.25 5,267.80 0.0K
11:17 5,267.80 5,268.35 5,267.16 5,267.16 0.0K
11:18 5,267.36 5,268.59 5,267.36 5,268.59 0.0K
11:19 5,268.66 5,270.71 5,268.65 5,270.71 0.0K
11:20 5,270.90 5,272.52 5,270.90 5,272.52 0.0K
11:21 5,272.28 5,272.41 5,271.97 5,272.22 0.0K
11:22 5,272.11 5,272.11 5,271.46 5,272.03 0.0K
11:23 5,272.17 5,272.86 5,272.10 5,272.68 0.0K
11:24 5,272.70 5,273.02 5,272.12 5,272.12 0.0K
11:25 5,272.20 5,273.08 5,272.20 5,272.94 0.0K
11:26 5,273.15 5,273.29 5,272.82 5,272.82 0.0K
11:27 5,272.83 5,272.97 5,272.33 5,272.30 0.0K
11:28 5,272.32 5,272.39 5,272.10 5,272.39 0.0K
11:29 5,272.22 5,272.22 5,271.28 5,271.29 0.0K
11:30 5,271.24 5,271.37 5,270.81 5,270.96 0.0K
11:31 5,270.72 5,271.05 5,270.29 5,270.64 0.0K
11:32 5,270.99 5,273.42 5,270.99 5,273.42 0.0K
11:33 5,273.72 5,274.67 5,273.72 5,274.67 0.0K
11:34 5,274.51 5,277.36 5,274.51 5,277.31 0.0K
11:35 5,277.10 5,277.10 5,275.99 5,275.99 0.0K
11:36 5,275.85 5,275.85 5,275.29 5,275.34 0.0K
11:37 5,275.15 5,275.15 5,274.52 5,274.52 0.0K
11:38 5,274.73 5,275.01 5,274.59 5,275.01 0.0K
11:39 5,275.13 5,276.28 5,275.13 5,276.28 0.0K
11:40 5,276.25 5,276.25 5,275.83 5,275.80 0.0K
11:41 5,275.71 5,275.71 5,274.59 5,275.64 0.0K
11:42 5,275.83 5,275.83 5,272.84 5,272.84 0.0K
11:43 5,272.77 5,273.11 5,272.58 5,273.11 0.0K
11:44 5,273.25 5,273.37 5,272.91 5,273.25 0.0K
11:45 5,273.32 5,273.57 5,273.26 5,273.49 0.0K
11:46 5,273.65 5,273.75 5,273.55 5,273.56 0.0K
11:47 5,273.48 5,273.57 5,273.08 5,273.26 0.0K
11:48 5,273.37 5,273.37 5,273.12 5,273.20 0.0K
11:49 5,273.29 5,273.76 5,273.02 5,273.15 0.0K
11:50 5,273.28 5,274.17 5,273.11 5,274.17 0.0K
11:51 5,274.24 5,274.60 5,274.24 5,274.60 0.0K
11:52 5,274.74 5,276.37 5,274.74 5,276.37 0.0K
11:53 5,276.15 5,276.24 5,276.06 5,276.19 0.0K
11:54 5,276.06 5,276.14 5,276.02 5,276.05 0.0K
11:55 5,276.16 5,276.49 5,275.84 5,275.84 0.0K
11:56 5,275.76 5,276.22 5,275.57 5,275.57 0.0K
11:57 5,275.43 5,275.43 5,274.17 5,274.17 0.0K
11:58 5,274.14 5,274.14 5,273.72 5,273.90 0.0K
11:59 5,273.77 5,273.77 5,272.72 5,272.72 0.0K
12:00 5,272.84 5,273.12 5,272.47 5,272.47 0.0K
12:01 5,272.12 5,272.12 5,271.39 5,271.39 0.0K
12:02 5,271.15 5,271.15 5,270.01 5,270.03 0.0K
12:03 5,270.00 5,270.35 5,270.00 5,270.30 0.0K
12:04 5,270.11 5,270.36 5,269.89 5,269.89 0.0K
12:05 5,269.92 5,270.90 5,269.48 5,270.79 0.0K
12:06 5,270.67 5,270.67 5,269.91 5,269.91 0.0K
12:07 5,269.80 5,270.48 5,269.74 5,270.48 0.0K
12:08 5,270.64 5,270.79 5,270.39 5,270.39 0.0K
12:09 5,270.37 5,270.60 5,270.29 5,270.36 0.0K
12:10 5,270.41 5,270.41 5,269.46 5,269.51 0.0K
12:11 5,269.48 5,269.92 5,269.21 5,269.81 0.0K
12:12 5,269.80 5,270.24 5,269.78 5,270.16 0.0K
12:13 5,270.16 5,270.41 5,269.91 5,270.37 0.0K
12:14 5,270.28 5,270.36 5,270.05 5,270.05 0.0K
12:15 5,270.07 5,270.07 5,269.75 5,269.98 0.0K
12:16 5,270.12 5,270.12 5,269.76 5,269.80 0.0K
12:17 5,270.07 5,270.07 5,269.76 5,269.77 0.0K
12:18 5,269.80 5,269.91 5,269.62 5,269.62 0.0K
12:19 5,269.70 5,269.81 5,269.39 5,269.45 0.0K
12:20 5,269.34 5,269.59 5,269.25 5,269.58 0.0K
12:21 5,269.47 5,271.85 5,268.26 5,271.85 0.0K
12:22 5,271.62 5,271.64 5,269.52 5,269.61 0.0K
12:23 5,269.49 5,269.49 5,268.65 5,268.65 0.0K
12:24 5,268.59 5,268.68 5,268.38 5,268.38 0.0K
12:25 5,268.30 5,268.30 5,267.96 5,268.23 0.0K
12:26 5,268.07 5,268.07 5,267.64 5,267.68 0.0K
12:27 5,267.39 5,267.51 5,267.21 5,267.38 0.0K
12:28 5,267.36 5,267.39 5,266.91 5,266.93 0.0K
12:29 5,267.07 5,267.24 5,267.01 5,267.13 0.0K
12:30 5,266.85 5,266.85 5,265.88 5,265.88 0.0K
12:31 5,265.85 5,265.99 5,264.98 5,264.98 0.0K
12:32 5,264.98 5,265.13 5,264.59 5,264.67 0.0K
12:33 5,264.61 5,265.66 5,264.61 5,265.62 0.0K
12:34 5,265.67 5,266.23 5,265.35 5,266.23 0.0K
12:35 5,266.22 5,266.36 5,265.90 5,266.36 0.0K
12:36 5,266.32 5,266.65 5,266.32 5,266.54 0.0K
12:37 5,266.66 5,266.77 5,266.36 5,266.37 0.0K
12:38 5,266.33 5,266.92 5,266.33 5,266.90 0.0K
12:39 5,267.15 5,268.29 5,267.15 5,268.22 0.0K
12:40 5,268.24 5,268.24 5,267.64 5,267.70 0.0K
12:41 5,267.67 5,268.00 5,267.67 5,267.96 0.0K
12:42 5,267.94 5,268.38 5,267.57 5,267.57 0.0K
12:43 5,267.51 5,268.31 5,267.43 5,268.31 0.0K
12:44 5,268.34 5,268.37 5,268.19 5,268.33 0.0K
12:45 5,268.32 5,268.52 5,268.17 5,268.52 0.0K
12:46 5,268.59 5,268.64 5,268.42 5,268.42 0.0K
12:47 5,268.46 5,268.58 5,268.20 5,268.58 0.0K
12:48 5,268.85 5,269.46 5,268.85 5,269.46 0.0K
12:49 5,269.61 5,270.98 5,269.61 5,270.98 0.0K
12:50 5,270.98 5,271.93 5,270.93 5,271.93 0.0K
12:51 5,271.89 5,272.03 5,271.55 5,271.55 0.0K
12:52 5,271.62 5,271.90 5,271.62 5,271.71 0.0K
12:53 5,271.60 5,271.80 5,271.60 5,271.58 0.0K
12:54 5,271.41 5,272.02 5,271.41 5,271.92 0.0K
12:55 5,271.99 5,272.05 5,271.65 5,271.69 0.0K
12:56 5,271.52 5,272.07 5,271.52 5,272.07 0.0K
12:57 5,272.10 5,272.16 5,271.74 5,272.16 0.0K
12:58 5,272.10 5,272.10 5,271.55 5,271.55 0.0K
12:59 5,271.58 5,271.58 5,271.32 5,271.49 0.0K
13:00 5,271.52 5,271.52 5,271.04 5,271.04 0.0K
13:01 5,270.94 5,270.95 5,270.25 5,270.25 0.0K
13:02 5,270.13 5,270.25 5,270.01 5,270.22 0.0K
13:03 5,269.83 5,269.86 5,269.35 5,269.35 0.0K
13:04 5,269.28 5,269.28 5,268.81 5,269.02 0.0K
13:05 5,269.00 5,269.00 5,268.03 5,268.03 0.0K
13:06 5,268.08 5,268.08 5,267.23 5,267.23 0.0K
13:07 5,267.27 5,267.84 5,267.27 5,267.84 0.0K
13:08 5,267.89 5,268.28 5,267.89 5,268.28 0.0K
13:09 5,268.10 5,268.10 5,267.70 5,267.82 0.0K
13:10 5,267.84 5,268.80 5,267.84 5,268.81 0.0K
13:11 5,268.81 5,269.08 5,268.33 5,268.33 0.0K
13:12 5,268.15 5,268.42 5,268.14 5,268.25 0.0K
13:13 5,268.28 5,268.35 5,267.62 5,267.64 0.0K
13:14 5,267.59 5,267.65 5,267.44 5,267.60 0.0K
13:15 5,267.58 5,267.58 5,266.82 5,266.82 0.0K
13:16 5,266.88 5,266.88 5,266.16 5,266.23 0.0K
13:17 5,266.23 5,267.18 5,266.23 5,267.04 0.0K
13:18 5,267.04 5,267.06 5,265.89 5,265.89 0.0K
13:19 5,265.95 5,266.09 5,265.76 5,265.85 0.0K
13:20 5,265.77 5,265.77 5,265.22 5,265.22 0.0K
13:21 5,264.98 5,264.98 5,264.55 5,264.55 0.0K
13:22 5,264.59 5,264.66 5,263.95 5,263.95 0.0K
13:23 5,263.53 5,263.53 5,262.71 5,262.77 0.0K
13:24 5,262.62 5,262.62 5,261.40 5,261.41 0.0K
13:25 5,261.34 5,261.47 5,260.96 5,260.96 0.0K
13:26 5,260.85 5,261.13 5,260.46 5,260.55 0.0K
13:27 5,260.50 5,260.57 5,260.20 5,260.20 0.0K
13:28 5,260.23 5,260.44 5,260.23 5,260.44 0.0K
13:29 5,260.29 5,260.29 5,259.72 5,259.72 0.0K
13:30 5,259.54 5,259.54 5,256.56 5,256.56 0.0K
13:31 5,256.39 5,256.48 5,255.68 5,255.68 0.0K
13:32 5,255.68 5,255.68 5,252.61 5,252.61 0.0K
13:33 5,252.36 5,253.82 5,252.33 5,253.82 0.0K
13:34 5,253.96 5,254.09 5,253.94 5,254.06 0.0K
13:35 5,253.97 5,254.66 5,253.97 5,254.37 0.0K
13:36 5,254.52 5,255.19 5,254.45 5,255.19 0.0K
13:37 5,255.30 5,256.00 5,255.30 5,256.00 0.0K
13:38 5,256.14 5,256.38 5,256.10 5,256.38 0.0K
13:39 5,256.44 5,257.08 5,256.39 5,257.08 0.0K
13:40 5,256.99 5,257.74 5,256.99 5,257.58 0.0K
13:41 5,257.89 5,258.30 5,257.78 5,258.30 0.0K
13:42 5,258.31 5,258.31 5,257.26 5,257.34 0.0K
13:43 5,257.23 5,257.23 5,256.88 5,257.04 0.0K
13:44 5,257.13 5,257.54 5,256.98 5,257.54 0.0K
13:45 5,257.50 5,258.59 5,257.43 5,258.58 0.0K
13:46 5,258.79 5,259.07 5,258.63 5,259.07 0.0K
13:47 5,259.15 5,260.21 5,259.15 5,260.20 0.0K
13:48 5,260.28 5,260.46 5,260.20 5,260.46 0.0K
13:49 5,260.67 5,261.11 5,260.67 5,260.91 0.0K
13:50 5,260.88 5,261.50 5,260.81 5,261.50 0.0K
13:51 5,261.74 5,261.76 5,260.75 5,260.96 0.0K
13:52 5,260.90 5,261.04 5,260.58 5,260.65 0.0K
13:53 5,260.50 5,260.87 5,260.45 5,260.57 0.0K
13:54 5,260.63 5,260.81 5,260.35 5,260.81 0.0K
13:55 5,260.79 5,261.29 5,260.76 5,261.26 0.0K
13:56 5,261.35 5,262.12 5,261.35 5,262.12 0.0K
13:57 5,262.31 5,262.35 5,261.83 5,261.88 0.0K
13:58 5,261.82 5,261.82 5,261.51 5,261.54 0.0K
13:59 5,261.58 5,261.66 5,261.33 5,261.43 0.0K
14:00 5,258.65 5,260.66 5,258.46 5,260.66 0.0K
14:01 5,260.74 5,261.19 5,260.74 5,260.78 0.0K
14:02 5,260.71 5,261.08 5,260.11 5,260.11 0.0K
14:03 5,260.10 5,260.10 5,259.00 5,259.23 0.0K
14:04 5,259.17 5,259.17 5,258.50 5,258.55 0.0K
14:05 5,258.58 5,258.78 5,258.50 5,258.74 0.0K
14:06 5,258.75 5,258.90 5,258.53 5,258.53 0.0K
14:07 5,258.49 5,258.50 5,257.76 5,257.88 0.0K
14:08 5,257.93 5,258.20 5,257.58 5,257.60 0.0K
14:09 5,257.53 5,257.66 5,257.11 5,257.66 0.0K
14:10 5,257.70 5,257.99 5,257.43 5,257.49 0.0K
14:11 5,257.56 5,257.57 5,257.07 5,257.10 0.0K
14:12 5,257.01 5,257.01 5,256.37 5,256.58 0.0K
14:13 5,256.73 5,258.02 5,256.73 5,258.02 0.0K
14:14 5,257.86 5,258.19 5,257.57 5,257.57 0.0K
14:15 5,257.38 5,257.38 5,256.72 5,256.72 0.0K
14:16 5,256.74 5,257.03 5,256.63 5,256.86 0.0K
14:17 5,256.87 5,257.56 5,256.87 5,257.31 0.0K
14:18 5,257.34 5,257.36 5,257.15 5,257.27 0.0K
14:19 5,257.24 5,259.40 5,257.24 5,259.40 0.0K
14:20 5,259.47 5,259.99 5,259.36 5,259.99 0.0K
14:21 5,260.07 5,260.49 5,260.07 5,260.35 0.0K
14:22 5,260.44 5,260.44 5,260.05 5,260.23 0.0K
14:23 5,260.25 5,261.10 5,260.25 5,261.10 0.0K
14:24 5,261.07 5,261.16 5,260.63 5,260.63 0.0K
14:25 5,260.20 5,260.28 5,259.64 5,259.65 0.0K
14:26 5,259.66 5,259.90 5,259.66 5,259.90 0.0K
14:27 5,259.87 5,259.87 5,258.98 5,259.41 0.0K
14:28 5,259.49 5,259.59 5,259.25 5,259.59 0.0K
14:29 5,259.78 5,260.44 5,259.78 5,260.44 0.0K
14:30 5,260.53 5,260.53 5,259.94 5,260.11 0.0K
14:31 5,260.61 5,260.96 5,260.59 5,260.96 0.0K
14:32 5,261.04 5,261.61 5,261.04 5,261.25 0.0K
14:33 5,261.21 5,261.61 5,261.19 5,261.61 0.0K
14:34 5,261.52 5,262.25 5,261.51 5,262.18 0.0K
14:35 5,262.41 5,264.11 5,262.41 5,263.97 0.0K
14:36 5,264.00 5,264.15 5,263.83 5,264.15 0.0K
14:37 5,264.46 5,265.23 5,264.46 5,265.23 0.0K
14:38 5,265.42 5,265.42 5,264.96 5,264.96 0.0K
14:39 5,265.06 5,265.10 5,265.04 5,265.06 0.0K
14:40 5,264.98 5,265.35 5,264.98 5,265.12 0.0K
14:41 5,265.22 5,265.71 5,265.22 5,265.71 0.0K
14:42 5,265.72 5,265.90 5,264.64 5,264.72 0.0K
14:43 5,264.64 5,264.71 5,263.73 5,263.73 0.0K
14:44 5,263.60 5,264.21 5,263.52 5,264.21 0.0K
14:45 5,264.13 5,264.59 5,264.13 5,264.57 0.0K
14:46 5,264.70 5,266.11 5,264.70 5,266.08 0.0K
14:47 5,266.20 5,266.23 5,265.19 5,265.19 0.0K
14:48 5,265.19 5,265.19 5,264.37 5,264.46 0.0K
14:49 5,264.35 5,264.35 5,263.53 5,263.56 0.0K
14:50 5,263.60 5,263.87 5,263.17 5,263.46 0.0K
14:51 5,263.52 5,263.74 5,263.30 5,263.74 0.0K
14:52 5,263.69 5,263.83 5,263.64 5,263.74 0.0K
14:53 5,263.76 5,263.83 5,263.44 5,263.44 0.0K
14:54 5,263.38 5,264.21 5,263.31 5,263.96 0.0K
14:55 5,263.73 5,263.90 5,263.13 5,263.13 0.0K
14:56 5,263.08 5,263.08 5,262.82 5,262.82 0.0K
14:57 5,263.04 5,263.17 5,262.84 5,263.17 0.0K
14:58 5,263.21 5,263.68 5,263.21 5,263.48 0.0K
14:59 5,263.37 5,263.81 5,262.89 5,262.89 0.0K
15:00 5,262.81 5,262.90 5,262.23 5,262.23 0.0K
15:01 5,262.23 5,262.44 5,262.10 5,262.44 0.0K
15:02 5,262.57 5,264.01 5,262.57 5,263.71 0.0K
15:03 5,263.67 5,263.76 5,263.40 5,263.40 0.0K
15:04 5,263.37 5,264.28 5,263.37 5,264.26 0.0K
15:05 5,264.51 5,265.51 5,264.51 5,265.38 0.0K
15:06 5,265.45 5,266.10 5,265.45 5,266.06 0.0K
15:07 5,265.95 5,266.30 5,265.81 5,266.25 0.0K
15:08 5,266.32 5,266.32 5,265.65 5,265.90 0.0K
15:09 5,265.95 5,266.26 5,265.71 5,266.21 0.0K
15:10 5,266.43 5,267.26 5,266.43 5,267.19 0.0K
15:11 5,267.59 5,268.84 5,267.59 5,268.84 0.0K
15:12 5,268.79 5,269.34 5,268.65 5,269.23 0.0K
15:13 5,268.86 5,268.86 5,267.38 5,267.38 0.0K
15:14 5,267.20 5,267.20 5,266.44 5,266.44 0.0K
15:15 5,266.42 5,266.46 5,266.01 5,266.05 0.0K
15:16 5,266.00 5,266.47 5,266.00 5,266.47 0.0K
15:17 5,266.38 5,266.65 5,266.38 5,266.65 0.0K
15:18 5,266.55 5,266.55 5,265.98 5,266.11 0.0K
15:19 5,265.90 5,266.53 5,265.90 5,266.50 0.0K
15:20 5,266.62 5,267.05 5,266.54 5,267.05 0.0K
15:21 5,267.14 5,267.60 5,267.14 5,267.60 0.0K
15:22 5,267.82 5,269.35 5,267.82 5,269.35 0.0K
15:23 5,269.54 5,269.65 5,268.55 5,268.55 0.0K
15:24 5,268.56 5,268.60 5,268.40 5,268.60 0.0K
15:25 5,268.69 5,268.69 5,268.33 5,268.33 0.0K
15:26 5,268.42 5,268.89 5,268.42 5,268.89 0.0K
15:27 5,268.94 5,269.02 5,268.11 5,268.16 0.0K
15:28 5,268.00 5,268.00 5,267.59 5,267.57 0.0K
15:29 5,267.53 5,267.53 5,267.03 5,267.14 0.0K
15:30 5,266.79 5,267.52 5,266.64 5,267.52 0.0K
15:31 5,267.44 5,267.44 5,266.19 5,266.19 0.0K
15:32 5,266.12 5,266.12 5,265.53 5,265.62 0.0K
15:33 5,265.90 5,265.90 5,265.66 5,265.84 0.0K
15:34 5,265.92 5,266.59 5,265.92 5,266.59 0.0K
15:35 5,266.73 5,267.71 5,266.48 5,267.71 0.0K
15:36 5,267.56 5,267.88 5,267.32 5,267.88 0.0K
15:37 5,267.80 5,267.92 5,267.61 5,267.71 0.0K
15:38 5,267.60 5,268.14 5,267.60 5,267.92 0.0K
15:39 5,267.77 5,268.66 5,267.48 5,268.66 0.0K
15:40 5,268.76 5,269.38 5,268.74 5,269.38 0.0K
15:41 5,269.53 5,269.53 5,268.76 5,268.76 0.0K
15:42 5,268.85 5,269.52 5,268.85 5,269.25 0.0K
15:43 5,269.11 5,269.25 5,268.95 5,268.95 0.0K
15:44 5,268.95 5,268.95 5,268.46 5,268.46 0.0K
15:45 5,268.49 5,268.49 5,267.44 5,267.53 0.0K
15:46 5,267.32 5,268.59 5,267.32 5,268.27 0.0K
15:47 5,268.29 5,269.57 5,268.29 5,269.57 0.0K
15:48 5,269.66 5,270.89 5,269.66 5,270.78 0.0K
15:49 5,271.05 5,272.72 5,271.05 5,272.72 0.0K
15:50 5,273.43 5,275.59 5,273.30 5,275.45 0.0K
15:51 5,275.17 5,275.17 5,274.34 5,274.34 0.0K
15:52 5,274.12 5,274.62 5,273.89 5,274.62 0.0K
15:53 5,274.91 5,276.56 5,274.91 5,276.51 0.0K
15:54 5,276.57 5,276.69 5,275.10 5,275.10 0.0K
15:55 5,274.31 5,275.33 5,273.95 5,275.33 0.0K
15:56 5,275.70 5,276.98 5,275.70 5,276.26 0.0K
15:57 5,276.13 5,276.75 5,276.13 5,276.81 0.0K
15:58 5,276.84 5,276.91 5,275.31 5,275.55 0.0K
15:59 5,275.65 5,276.19 5,275.19 5,276.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据