DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,285.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,234.21 5,235.73 5,233.35 5,234.77 0.0K
09:31 5,234.97 5,235.28 5,232.01 5,232.61 0.0K
09:32 5,233.11 5,237.19 5,232.53 5,237.19 0.0K
09:33 5,238.21 5,239.28 5,237.52 5,238.69 0.0K
09:34 5,240.71 5,242.12 5,240.71 5,241.63 0.0K
09:35 5,241.15 5,241.15 5,236.33 5,236.46 0.0K
09:36 5,236.82 5,238.98 5,236.17 5,238.98 0.0K
09:37 5,239.26 5,240.88 5,239.26 5,240.88 0.0K
09:38 5,240.71 5,241.28 5,240.04 5,241.28 0.0K
09:39 5,241.78 5,242.69 5,241.78 5,242.66 0.0K
09:40 5,242.85 5,246.87 5,242.85 5,246.87 0.0K
09:41 5,247.00 5,251.92 5,247.00 5,251.10 0.0K
09:42 5,250.67 5,250.77 5,249.57 5,249.65 0.0K
09:43 5,249.07 5,250.02 5,248.84 5,250.02 0.0K
09:44 5,250.17 5,251.32 5,250.02 5,251.04 0.0K
09:45 5,249.97 5,255.71 5,249.30 5,255.05 0.0K
09:46 5,254.61 5,254.91 5,253.63 5,253.63 0.0K
09:47 5,253.04 5,253.12 5,251.94 5,252.75 0.0K
09:48 5,252.41 5,256.27 5,252.41 5,256.27 0.0K
09:49 5,257.00 5,257.00 5,254.41 5,254.67 0.0K
09:50 5,253.80 5,253.80 5,251.43 5,252.21 0.0K
09:51 5,251.86 5,255.38 5,251.25 5,255.01 0.0K
09:52 5,254.56 5,255.17 5,253.57 5,254.70 0.0K
09:53 5,254.45 5,255.01 5,253.40 5,254.14 0.0K
09:54 5,254.12 5,257.41 5,254.12 5,257.41 0.0K
09:55 5,257.86 5,258.69 5,256.15 5,257.82 0.0K
09:56 5,257.21 5,258.67 5,256.61 5,258.53 0.0K
09:57 5,258.52 5,258.52 5,256.92 5,256.92 0.0K
09:58 5,256.85 5,256.85 5,255.61 5,256.10 0.0K
09:59 5,256.19 5,256.19 5,255.49 5,255.66 0.0K
10:00 5,256.61 5,256.61 5,253.54 5,253.90 0.0K
10:01 5,254.66 5,259.08 5,254.66 5,259.08 0.0K
10:02 5,258.71 5,259.64 5,257.61 5,257.70 0.0K
10:03 5,257.42 5,258.25 5,253.42 5,253.42 0.0K
10:04 5,253.49 5,253.49 5,250.75 5,252.47 0.0K
10:05 5,252.76 5,252.92 5,252.09 5,252.44 0.0K
10:06 5,252.27 5,253.77 5,251.81 5,253.47 0.0K
10:07 5,253.95 5,255.57 5,253.76 5,254.00 0.0K
10:08 5,253.93 5,254.76 5,253.70 5,253.70 0.0K
10:09 5,252.70 5,252.70 5,250.40 5,250.40 0.0K
10:10 5,249.91 5,249.97 5,246.03 5,249.50 0.0K
10:11 5,249.21 5,249.21 5,246.27 5,246.27 0.0K
10:12 5,246.13 5,247.60 5,245.78 5,247.60 0.0K
10:13 5,248.07 5,252.59 5,248.07 5,252.59 0.0K
10:14 5,251.78 5,251.78 5,250.74 5,250.74 0.0K
10:15 5,250.86 5,252.15 5,250.85 5,251.44 0.0K
10:16 5,251.68 5,252.02 5,251.28 5,251.47 0.0K
10:17 5,251.44 5,253.28 5,251.44 5,253.28 0.0K
10:18 5,253.33 5,254.69 5,253.18 5,253.90 0.0K
10:19 5,254.03 5,255.50 5,254.03 5,254.77 0.0K
10:20 5,254.63 5,254.86 5,253.61 5,254.53 0.0K
10:21 5,254.21 5,254.21 5,252.01 5,252.12 0.0K
10:22 5,252.04 5,252.07 5,248.09 5,248.09 0.0K
10:23 5,248.30 5,249.87 5,248.30 5,249.72 0.0K
10:24 5,249.91 5,250.58 5,249.69 5,250.58 0.0K
10:25 5,250.49 5,250.65 5,249.83 5,250.33 0.0K
10:26 5,250.15 5,250.15 5,249.37 5,249.37 0.0K
10:27 5,249.00 5,249.00 5,247.11 5,247.11 0.0K
10:28 5,247.11 5,247.11 5,242.94 5,242.94 0.0K
10:29 5,243.24 5,245.35 5,243.24 5,245.35 0.0K
10:30 5,245.88 5,248.57 5,245.88 5,248.28 0.0K
10:31 5,248.57 5,250.72 5,247.64 5,250.72 0.0K
10:32 5,251.00 5,251.00 5,249.00 5,249.11 0.0K
10:33 5,249.22 5,250.68 5,249.22 5,250.68 0.0K
10:34 5,250.63 5,251.14 5,250.59 5,250.59 0.0K
10:35 5,250.71 5,252.58 5,250.60 5,252.58 0.0K
10:36 5,252.63 5,253.87 5,252.63 5,253.68 0.0K
10:37 5,253.24 5,253.32 5,252.19 5,252.42 0.0K
10:38 5,252.44 5,256.94 5,252.44 5,256.76 0.0K
10:39 5,256.55 5,256.91 5,255.93 5,256.78 0.0K
10:40 5,257.25 5,257.40 5,255.82 5,255.84 0.0K
10:41 5,255.70 5,255.70 5,255.00 5,255.07 0.0K
10:42 5,255.21 5,255.21 5,254.71 5,254.97 0.0K
10:43 5,254.81 5,255.20 5,254.81 5,255.00 0.0K
10:44 5,254.95 5,254.95 5,253.76 5,254.97 0.0K
10:45 5,255.24 5,256.77 5,255.24 5,256.30 0.0K
10:46 5,255.88 5,255.88 5,255.12 5,255.56 0.0K
10:47 5,255.36 5,256.34 5,255.36 5,256.27 0.0K
10:48 5,256.46 5,256.68 5,255.22 5,255.22 0.0K
10:49 5,254.84 5,254.99 5,253.76 5,254.01 0.0K
10:50 5,254.02 5,254.64 5,253.49 5,254.64 0.0K
10:51 5,254.60 5,255.47 5,253.92 5,255.45 0.0K
10:52 5,255.58 5,256.73 5,255.58 5,256.34 0.0K
10:53 5,256.49 5,256.74 5,255.76 5,255.76 0.0K
10:54 5,255.78 5,255.78 5,255.08 5,255.08 0.0K
10:55 5,254.73 5,256.16 5,254.50 5,255.98 0.0K
10:56 5,256.32 5,258.91 5,256.32 5,258.91 0.0K
10:57 5,259.63 5,260.36 5,259.63 5,260.36 0.0K
10:58 5,260.33 5,260.81 5,260.33 5,260.81 0.0K
10:59 5,261.22 5,261.97 5,261.20 5,261.97 0.0K
11:00 5,262.54 5,262.54 5,260.33 5,260.33 0.0K
11:01 5,260.51 5,260.67 5,258.19 5,258.24 0.0K
11:02 5,258.30 5,258.30 5,257.23 5,257.32 0.0K
11:03 5,257.30 5,257.30 5,255.90 5,256.67 0.0K
11:04 5,256.75 5,257.25 5,256.63 5,257.16 0.0K
11:05 5,257.11 5,258.11 5,257.11 5,258.11 0.0K
11:06 5,258.05 5,258.05 5,256.97 5,257.34 0.0K
11:07 5,257.19 5,257.19 5,256.43 5,256.43 0.0K
11:08 5,256.45 5,256.45 5,256.09 5,256.20 0.0K
11:09 5,255.97 5,257.48 5,255.97 5,256.87 0.0K
11:10 5,256.88 5,256.88 5,256.09 5,256.58 0.0K
11:11 5,257.07 5,257.50 5,257.07 5,257.38 0.0K
11:12 5,257.35 5,258.73 5,257.35 5,258.51 0.0K
11:13 5,258.61 5,258.99 5,257.70 5,257.70 0.0K
11:14 5,257.82 5,258.66 5,257.82 5,258.66 0.0K
11:15 5,258.79 5,258.79 5,257.51 5,257.51 0.0K
11:16 5,257.43 5,257.43 5,256.14 5,256.43 0.0K
11:17 5,256.64 5,257.79 5,256.64 5,257.79 0.0K
11:18 5,257.86 5,258.24 5,257.40 5,257.40 0.0K
11:19 5,257.43 5,257.49 5,254.86 5,254.86 0.0K
11:20 5,254.80 5,254.80 5,252.94 5,252.97 0.0K
11:21 5,252.68 5,255.92 5,252.68 5,255.85 0.0K
11:22 5,255.92 5,257.57 5,255.80 5,257.57 0.0K
11:23 5,258.13 5,258.79 5,258.12 5,258.71 0.0K
11:24 5,258.87 5,258.87 5,258.11 5,258.30 0.0K
11:25 5,258.37 5,258.37 5,257.08 5,257.08 0.0K
11:26 5,257.02 5,257.23 5,254.68 5,254.68 0.0K
11:27 5,254.65 5,255.40 5,254.39 5,255.40 0.0K
11:28 5,255.52 5,256.14 5,255.33 5,255.47 0.0K
11:29 5,255.39 5,257.91 5,255.39 5,257.91 0.0K
11:30 5,257.77 5,258.27 5,257.77 5,258.27 0.0K
11:31 5,258.36 5,258.61 5,257.82 5,257.98 0.0K
11:32 5,257.82 5,257.82 5,255.63 5,255.63 0.0K
11:33 5,255.82 5,256.23 5,255.33 5,255.84 0.0K
11:34 5,255.88 5,258.20 5,255.88 5,258.20 0.0K
11:35 5,258.66 5,258.79 5,258.52 5,258.62 0.0K
11:36 5,258.44 5,258.49 5,257.64 5,257.64 0.0K
11:37 5,257.44 5,258.44 5,257.32 5,258.44 0.0K
11:38 5,258.59 5,259.89 5,258.59 5,259.61 0.0K
11:39 5,259.77 5,260.29 5,259.77 5,259.93 0.0K
11:40 5,259.96 5,259.96 5,258.86 5,258.85 0.0K
11:41 5,258.78 5,258.95 5,257.59 5,257.79 0.0K
11:42 5,257.89 5,257.89 5,257.27 5,257.72 0.0K
11:43 5,257.63 5,258.07 5,257.12 5,257.20 0.0K
11:44 5,257.02 5,258.07 5,257.02 5,257.85 0.0K
11:45 5,258.01 5,258.01 5,257.39 5,257.92 0.0K
11:46 5,257.92 5,259.48 5,257.92 5,258.82 0.0K
11:47 5,258.89 5,258.89 5,258.09 5,258.44 0.0K
11:48 5,258.68 5,260.95 5,258.68 5,260.95 0.0K
11:49 5,260.93 5,261.20 5,260.62 5,260.62 0.0K
11:50 5,260.63 5,261.30 5,260.63 5,261.30 0.0K
11:51 5,261.44 5,262.38 5,261.44 5,262.38 0.0K
11:52 5,262.69 5,262.69 5,262.04 5,262.13 0.0K
11:53 5,262.31 5,262.31 5,261.92 5,262.28 0.0K
11:54 5,262.49 5,262.49 5,261.87 5,262.11 0.0K
11:55 5,262.11 5,263.37 5,261.87 5,263.21 0.0K
11:56 5,263.35 5,264.21 5,263.35 5,263.52 0.0K
11:57 5,263.42 5,263.82 5,263.42 5,263.82 0.0K
11:58 5,264.09 5,264.78 5,263.94 5,264.78 0.0K
11:59 5,264.85 5,265.49 5,264.82 5,265.49 0.0K
12:00 5,265.87 5,265.87 5,264.74 5,265.01 0.0K
12:01 5,265.01 5,265.88 5,264.81 5,265.88 0.0K
12:02 5,265.85 5,266.17 5,264.24 5,264.24 0.0K
12:03 5,264.01 5,264.18 5,263.76 5,264.18 0.0K
12:04 5,264.26 5,266.20 5,264.13 5,266.20 0.0K
12:05 5,266.44 5,267.44 5,266.44 5,267.36 0.0K
12:06 5,267.59 5,268.30 5,267.59 5,268.30 0.0K
12:07 5,268.25 5,268.86 5,268.25 5,268.82 0.0K
12:08 5,269.02 5,269.02 5,268.73 5,268.73 0.0K
12:09 5,268.62 5,268.88 5,268.32 5,268.75 0.0K
12:10 5,268.73 5,269.31 5,268.73 5,269.31 0.0K
12:11 5,269.51 5,270.29 5,269.51 5,269.89 0.0K
12:12 5,269.88 5,270.26 5,269.73 5,270.26 0.0K
12:13 5,270.51 5,270.75 5,270.51 5,270.53 0.0K
12:14 5,270.70 5,271.15 5,270.39 5,271.15 0.0K
12:15 5,271.24 5,271.41 5,270.61 5,270.64 0.0K
12:16 5,270.69 5,270.87 5,270.56 5,270.65 0.0K
12:17 5,270.54 5,270.66 5,270.14 5,270.66 0.0K
12:18 5,270.84 5,270.84 5,270.27 5,270.73 0.0K
12:19 5,271.01 5,271.37 5,270.82 5,270.82 0.0K
12:20 5,270.85 5,272.46 5,270.71 5,272.46 0.0K
12:21 5,272.57 5,273.75 5,272.57 5,273.03 0.0K
12:22 5,273.15 5,273.58 5,273.09 5,273.37 0.0K
12:23 5,273.31 5,273.58 5,273.19 5,273.19 0.0K
12:24 5,273.30 5,273.53 5,272.73 5,272.74 0.0K
12:25 5,272.96 5,273.25 5,272.85 5,273.24 0.0K
12:26 5,273.31 5,274.13 5,273.31 5,274.13 0.0K
12:27 5,274.13 5,274.30 5,273.63 5,273.63 0.0K
12:28 5,273.51 5,273.51 5,272.22 5,272.22 0.0K
12:29 5,272.17 5,272.17 5,270.95 5,270.95 0.0K
12:30 5,271.05 5,271.05 5,268.84 5,268.84 0.0K
12:31 5,268.26 5,268.82 5,267.24 5,268.82 0.0K
12:32 5,268.65 5,268.67 5,268.07 5,268.32 0.0K
12:33 5,268.31 5,268.93 5,267.41 5,267.41 0.0K
12:34 5,266.63 5,266.63 5,265.84 5,266.27 0.0K
12:35 5,266.34 5,266.34 5,265.37 5,265.37 0.0K
12:36 5,265.41 5,265.41 5,264.85 5,264.94 0.0K
12:37 5,264.98 5,264.98 5,264.15 5,264.15 0.0K
12:38 5,264.11 5,264.11 5,263.62 5,263.67 0.0K
12:39 5,263.62 5,263.62 5,262.55 5,262.60 0.0K
12:40 5,262.68 5,262.76 5,262.50 5,262.76 0.0K
12:41 5,262.93 5,263.01 5,262.45 5,262.78 0.0K
12:42 5,262.91 5,264.70 5,262.91 5,264.70 0.0K
12:43 5,264.81 5,266.07 5,264.81 5,266.06 0.0K
12:44 5,266.20 5,267.17 5,266.20 5,267.17 0.0K
12:45 5,267.27 5,267.27 5,266.52 5,266.64 0.0K
12:46 5,266.66 5,267.56 5,266.66 5,267.50 0.0K
12:47 5,267.43 5,268.10 5,267.32 5,268.03 0.0K
12:48 5,267.96 5,268.76 5,267.92 5,268.76 0.0K
12:49 5,268.76 5,268.76 5,268.50 5,268.50 0.0K
12:50 5,268.47 5,268.75 5,268.43 5,268.57 0.0K
12:51 5,268.79 5,268.90 5,267.89 5,267.89 0.0K
12:52 5,267.78 5,267.99 5,267.46 5,267.46 0.0K
12:53 5,267.07 5,267.07 5,266.67 5,266.78 0.0K
12:54 5,266.68 5,267.40 5,266.58 5,267.24 0.0K
12:55 5,267.42 5,267.42 5,267.14 5,267.14 0.0K
12:56 5,267.24 5,267.24 5,266.74 5,266.85 0.0K
12:57 5,266.79 5,266.88 5,266.52 5,266.88 0.0K
12:58 5,266.82 5,267.75 5,266.82 5,267.73 0.0K
12:59 5,267.69 5,267.75 5,267.54 5,267.67 0.0K
13:00 5,267.66 5,268.08 5,267.64 5,267.94 0.0K
13:01 5,267.92 5,268.25 5,267.27 5,267.27 0.0K
13:02 5,267.04 5,267.18 5,266.92 5,266.94 0.0K
13:03 5,266.92 5,267.62 5,266.92 5,267.60 0.0K
13:04 5,267.73 5,267.97 5,267.73 5,267.93 0.0K
13:05 5,268.03 5,268.03 5,267.33 5,267.33 0.0K
13:06 5,267.10 5,267.10 5,266.56 5,266.98 0.0K
13:07 5,266.96 5,267.78 5,266.96 5,267.78 0.0K
13:08 5,267.80 5,268.02 5,267.43 5,267.43 0.0K
13:09 5,267.49 5,267.82 5,267.42 5,267.36 0.0K
13:10 5,267.36 5,267.36 5,266.84 5,267.28 0.0K
13:11 5,267.55 5,268.76 5,267.55 5,268.74 0.0K
13:12 5,268.57 5,268.80 5,268.51 5,268.64 0.0K
13:13 5,268.77 5,268.92 5,268.06 5,268.07 0.0K
13:14 5,268.18 5,268.96 5,268.04 5,268.96 0.0K
13:15 5,268.89 5,269.17 5,268.70 5,269.17 0.0K
13:16 5,269.15 5,269.74 5,269.15 5,269.74 0.0K
13:17 5,269.77 5,269.77 5,268.51 5,268.51 0.0K
13:18 5,268.49 5,268.49 5,267.78 5,267.92 0.0K
13:19 5,267.75 5,267.75 5,267.29 5,267.29 0.0K
13:20 5,267.11 5,267.11 5,266.04 5,266.04 0.0K
13:21 5,265.89 5,266.73 5,265.72 5,266.73 0.0K
13:22 5,266.92 5,267.52 5,266.69 5,267.52 0.0K
13:23 5,267.51 5,268.20 5,267.51 5,268.20 0.0K
13:24 5,268.24 5,268.65 5,268.17 5,268.22 0.0K
13:25 5,268.36 5,268.79 5,268.27 5,268.77 0.0K
13:26 5,268.73 5,269.19 5,268.73 5,269.24 0.0K
13:27 5,269.19 5,269.19 5,268.83 5,268.95 0.0K
13:28 5,269.05 5,269.11 5,267.44 5,267.46 0.0K
13:29 5,267.39 5,267.45 5,266.43 5,266.43 0.0K
13:30 5,266.29 5,267.38 5,266.29 5,267.38 0.0K
13:31 5,267.28 5,268.82 5,267.28 5,268.31 0.0K
13:32 5,268.31 5,268.68 5,268.05 5,268.68 0.0K
13:33 5,268.80 5,269.01 5,268.71 5,268.99 0.0K
13:34 5,268.88 5,269.09 5,268.83 5,268.87 0.0K
13:35 5,268.70 5,268.70 5,268.33 5,268.33 0.0K
13:36 5,268.35 5,268.58 5,268.09 5,268.09 0.0K
13:37 5,268.00 5,268.00 5,266.72 5,266.79 0.0K
13:38 5,266.91 5,266.91 5,266.26 5,266.26 0.0K
13:39 5,266.16 5,266.16 5,265.40 5,265.66 0.0K
13:40 5,265.64 5,265.64 5,264.70 5,264.70 0.0K
13:41 5,264.62 5,264.85 5,264.33 5,264.72 0.0K
13:42 5,264.76 5,264.91 5,264.45 5,264.83 0.0K
13:43 5,264.72 5,264.95 5,264.72 5,264.91 0.0K
13:44 5,264.65 5,264.86 5,264.61 5,264.86 0.0K
13:45 5,264.72 5,264.80 5,264.13 5,264.80 0.0K
13:46 5,265.65 5,266.44 5,265.65 5,266.44 0.0K
13:47 5,266.48 5,266.61 5,266.34 5,266.58 0.0K
13:48 5,266.69 5,267.06 5,266.63 5,266.85 0.0K
13:49 5,266.70 5,266.70 5,266.28 5,266.28 0.0K
13:50 5,266.28 5,266.28 5,264.73 5,265.01 0.0K
13:51 5,265.12 5,265.12 5,264.11 5,264.45 0.0K
13:52 5,264.30 5,265.35 5,264.30 5,265.35 0.0K
13:53 5,265.59 5,266.08 5,265.52 5,265.91 0.0K
13:54 5,265.87 5,266.52 5,265.83 5,266.52 0.0K
13:55 5,266.58 5,267.55 5,266.52 5,267.52 0.0K
13:56 5,267.61 5,267.91 5,267.54 5,267.85 0.0K
13:57 5,268.18 5,269.85 5,268.18 5,269.85 0.0K
13:58 5,269.89 5,270.15 5,269.80 5,269.80 0.0K
13:59 5,269.84 5,270.13 5,269.70 5,269.71 0.0K
14:00 5,269.57 5,269.57 5,269.10 5,269.10 0.0K
14:01 5,269.24 5,269.82 5,269.24 5,269.59 0.0K
14:02 5,269.65 5,269.65 5,269.22 5,269.22 0.0K
14:03 5,269.33 5,269.45 5,268.85 5,268.85 0.0K
14:04 5,268.80 5,270.13 5,268.80 5,270.13 0.0K
14:05 5,270.06 5,271.17 5,269.65 5,271.02 0.0K
14:06 5,270.94 5,270.97 5,269.56 5,269.56 0.0K
14:07 5,269.49 5,269.49 5,268.61 5,268.71 0.0K
14:08 5,268.66 5,269.09 5,268.63 5,269.09 0.0K
14:09 5,269.09 5,269.79 5,269.02 5,269.79 0.0K
14:10 5,269.71 5,269.71 5,268.97 5,268.97 0.0K
14:11 5,268.97 5,269.17 5,268.71 5,268.71 0.0K
14:12 5,268.67 5,268.67 5,268.08 5,268.08 0.0K
14:13 5,268.07 5,268.45 5,268.07 5,268.51 0.0K
14:14 5,268.68 5,268.87 5,268.42 5,268.42 0.0K
14:15 5,268.44 5,268.46 5,267.60 5,267.60 0.0K
14:16 5,266.49 5,268.59 5,264.78 5,268.39 0.0K
14:17 5,268.35 5,268.35 5,267.70 5,267.70 0.0K
14:18 5,267.68 5,267.68 5,266.89 5,266.89 0.0K
14:19 5,266.85 5,267.51 5,266.59 5,267.51 0.0K
14:20 5,267.57 5,268.28 5,267.57 5,268.17 0.0K
14:21 5,268.48 5,269.32 5,268.48 5,269.34 0.0K
14:22 5,269.43 5,270.35 5,269.43 5,270.22 0.0K
14:23 5,270.01 5,270.17 5,269.95 5,270.17 0.0K
14:24 5,270.54 5,271.01 5,270.54 5,271.02 0.0K
14:25 5,271.11 5,271.11 5,270.03 5,270.31 0.0K
14:26 5,270.23 5,271.59 5,270.23 5,271.52 0.0K
14:27 5,271.47 5,272.06 5,271.42 5,271.90 0.0K
14:28 5,271.93 5,271.93 5,271.31 5,271.61 0.0K
14:29 5,271.57 5,271.62 5,271.42 5,271.62 0.0K
14:30 5,271.65 5,272.07 5,271.65 5,272.07 0.0K
14:31 5,271.82 5,272.66 5,271.82 5,272.46 0.0K
14:32 5,272.36 5,272.78 5,272.36 5,272.62 0.0K
14:33 5,272.44 5,272.69 5,272.05 5,272.68 0.0K
14:34 5,272.71 5,273.24 5,272.71 5,273.24 0.0K
14:35 5,273.16 5,273.79 5,273.08 5,273.79 0.0K
14:36 5,273.74 5,274.10 5,273.54 5,274.10 0.0K
14:37 5,274.22 5,274.68 5,274.22 5,274.50 0.0K
14:38 5,274.70 5,274.81 5,274.40 5,274.78 0.0K
14:39 5,274.83 5,274.95 5,274.40 5,274.40 0.0K
14:40 5,274.35 5,274.35 5,273.59 5,273.60 0.0K
14:41 5,273.52 5,273.52 5,272.58 5,272.58 0.0K
14:42 5,272.63 5,272.68 5,272.20 5,272.20 0.0K
14:43 5,272.34 5,272.34 5,271.79 5,272.12 0.0K
14:44 5,272.24 5,272.68 5,272.24 5,272.63 0.0K
14:45 5,272.83 5,273.57 5,272.83 5,273.24 0.0K
14:46 5,273.12 5,273.12 5,272.52 5,272.58 0.0K
14:47 5,272.47 5,272.87 5,272.47 5,272.86 0.0K
14:48 5,272.84 5,272.84 5,272.33 5,272.33 0.0K
14:49 5,272.14 5,272.14 5,271.02 5,271.82 0.0K
14:50 5,271.85 5,271.86 5,271.50 5,271.82 0.0K
14:51 5,271.77 5,272.18 5,271.59 5,272.09 0.0K
14:52 5,271.99 5,272.06 5,271.35 5,271.42 0.0K
14:53 5,271.34 5,271.59 5,271.25 5,271.59 0.0K
14:54 5,271.98 5,273.71 5,271.98 5,273.71 0.0K
14:55 5,273.82 5,273.95 5,273.82 5,273.90 0.0K
14:56 5,273.98 5,273.98 5,273.04 5,273.04 0.0K
14:57 5,272.96 5,272.96 5,272.61 5,272.68 0.0K
14:58 5,272.58 5,273.42 5,272.42 5,273.42 0.0K
14:59 5,273.33 5,273.33 5,271.88 5,271.88 0.0K
15:00 5,271.90 5,271.90 5,270.20 5,270.20 0.0K
15:01 5,270.09 5,270.09 5,268.83 5,268.96 0.0K
15:02 5,268.94 5,268.94 5,267.56 5,267.56 0.0K
15:03 5,267.44 5,267.44 5,263.80 5,263.86 0.0K
15:04 5,263.87 5,263.87 5,262.11 5,262.37 0.0K
15:05 5,262.52 5,265.03 5,262.52 5,265.03 0.0K
15:06 5,265.29 5,265.67 5,265.11 5,265.12 0.0K
15:07 5,265.37 5,265.77 5,265.34 5,265.43 0.0K
15:08 5,265.42 5,265.42 5,263.88 5,263.88 0.0K
15:09 5,263.52 5,263.55 5,262.81 5,262.86 0.0K
15:10 5,262.88 5,262.88 5,262.14 5,262.61 0.0K
15:11 5,262.61 5,262.86 5,261.87 5,261.87 0.0K
15:12 5,261.74 5,262.00 5,261.43 5,261.80 0.0K
15:13 5,261.75 5,262.62 5,261.59 5,262.62 0.0K
15:14 5,262.76 5,262.76 5,261.91 5,261.91 0.0K
15:15 5,261.76 5,262.90 5,261.54 5,262.77 0.0K
15:16 5,262.83 5,263.72 5,262.83 5,263.72 0.0K
15:17 5,263.65 5,263.99 5,263.43 5,263.43 0.0K
15:18 5,263.43 5,264.68 5,263.43 5,264.59 0.0K
15:19 5,264.61 5,264.72 5,264.38 5,264.72 0.0K
15:20 5,264.92 5,265.18 5,264.92 5,264.92 0.0K
15:21 5,264.70 5,264.70 5,264.32 5,264.42 0.0K
15:22 5,264.49 5,264.49 5,263.72 5,264.05 0.0K
15:23 5,264.08 5,264.72 5,264.08 5,264.58 0.0K
15:24 5,264.68 5,264.68 5,264.52 5,264.54 0.0K
15:25 5,264.39 5,264.52 5,264.10 5,264.52 0.0K
15:26 5,264.28 5,264.41 5,264.13 5,264.22 0.0K
15:27 5,264.21 5,264.75 5,264.21 5,264.25 0.0K
15:28 5,264.18 5,264.18 5,263.26 5,263.26 0.0K
15:29 5,263.25 5,264.67 5,262.35 5,264.64 0.0K
15:30 5,264.58 5,264.70 5,263.70 5,264.70 0.0K
15:31 5,264.97 5,265.50 5,264.92 5,265.35 0.0K
15:32 5,265.44 5,266.36 5,265.44 5,266.36 0.0K
15:33 5,266.29 5,266.29 5,265.83 5,265.95 0.0K
15:34 5,266.03 5,267.23 5,266.03 5,266.32 0.0K
15:35 5,266.12 5,266.48 5,266.12 5,266.41 0.0K
15:36 5,266.53 5,267.20 5,266.53 5,266.94 0.0K
15:37 5,266.74 5,266.74 5,265.24 5,265.31 0.0K
15:38 5,265.25 5,265.47 5,264.70 5,264.70 0.0K
15:39 5,264.43 5,264.43 5,263.96 5,263.96 0.0K
15:40 5,264.17 5,264.27 5,263.23 5,263.58 0.0K
15:41 5,263.49 5,264.47 5,263.18 5,264.28 0.0K
15:42 5,264.19 5,264.19 5,263.29 5,263.29 0.0K
15:43 5,263.34 5,263.70 5,263.34 5,263.62 0.0K
15:44 5,263.51 5,264.39 5,263.51 5,264.23 0.0K
15:45 5,264.33 5,264.61 5,264.17 5,264.61 0.0K
15:46 5,265.17 5,266.61 5,265.17 5,266.61 0.0K
15:47 5,266.70 5,266.99 5,266.13 5,266.13 0.0K
15:48 5,266.21 5,266.37 5,266.07 5,266.09 0.0K
15:49 5,266.25 5,267.08 5,266.24 5,267.02 0.0K
15:50 5,266.45 5,268.42 5,266.00 5,268.21 0.0K
15:51 5,268.29 5,270.06 5,268.29 5,270.06 0.0K
15:52 5,270.03 5,271.16 5,269.82 5,271.16 0.0K
15:53 5,271.01 5,272.20 5,271.01 5,272.20 0.0K
15:54 5,272.29 5,272.29 5,269.67 5,270.71 0.0K
15:55 5,271.03 5,272.29 5,270.06 5,270.06 0.0K
15:56 5,269.98 5,270.95 5,269.98 5,270.66 0.0K
15:57 5,271.09 5,272.91 5,271.09 5,272.26 0.0K
15:58 5,272.30 5,272.71 5,271.21 5,271.21 0.0K
15:59 5,270.74 5,272.23 5,269.57 5,269.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据