5,293.60
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,156.64 | 5,160.09 | 5,156.64 | 5,159.64 | 0.0K |
| 09:31 | 5,160.45 | 5,163.34 | 5,160.45 | 5,161.24 | 0.0K |
| 09:32 | 5,161.28 | 5,162.70 | 5,161.14 | 5,162.07 | 0.0K |
| 09:33 | 5,163.27 | 5,164.20 | 5,162.36 | 5,162.36 | 0.0K |
| 09:34 | 5,161.57 | 5,161.88 | 5,161.24 | 5,161.24 | 0.0K |
| 09:35 | 5,161.24 | 5,162.44 | 5,159.38 | 5,159.38 | 0.0K |
| 09:36 | 5,159.17 | 5,159.17 | 5,157.04 | 5,157.16 | 0.0K |
| 09:37 | 5,157.17 | 5,157.17 | 5,151.54 | 5,151.54 | 0.0K |
| 09:38 | 5,151.35 | 5,151.35 | 5,149.09 | 5,149.09 | 0.0K |
| 09:39 | 5,148.45 | 5,148.45 | 5,146.43 | 5,146.43 | 0.0K |
| 09:40 | 5,146.58 | 5,146.58 | 5,145.13 | 5,145.94 | 0.0K |
| 09:41 | 5,146.15 | 5,146.51 | 5,145.67 | 5,146.51 | 0.0K |
| 09:42 | 5,147.14 | 5,147.14 | 5,145.03 | 5,145.03 | 0.0K |
| 09:43 | 5,144.88 | 5,144.88 | 5,142.83 | 5,143.02 | 0.0K |
| 09:44 | 5,142.59 | 5,144.17 | 5,141.46 | 5,144.15 | 0.0K |
| 09:45 | 5,144.13 | 5,147.11 | 5,143.94 | 5,147.11 | 0.0K |
| 09:46 | 5,147.12 | 5,147.49 | 5,146.35 | 5,146.35 | 0.0K |
| 09:47 | 5,145.93 | 5,146.29 | 5,144.87 | 5,145.94 | 0.0K |
| 09:48 | 5,146.90 | 5,149.90 | 5,146.90 | 5,149.62 | 0.0K |
| 09:49 | 5,149.40 | 5,151.22 | 5,149.40 | 5,151.15 | 0.0K |
| 09:50 | 5,151.29 | 5,157.50 | 5,151.29 | 5,156.98 | 0.0K |
| 09:51 | 5,156.15 | 5,156.15 | 5,153.80 | 5,153.92 | 0.0K |
| 09:52 | 5,153.83 | 5,153.90 | 5,151.16 | 5,151.16 | 0.0K |
| 09:53 | 5,150.87 | 5,151.62 | 5,150.45 | 5,151.59 | 0.0K |
| 09:54 | 5,151.66 | 5,152.11 | 5,150.82 | 5,152.05 | 0.0K |
| 09:55 | 5,152.12 | 5,152.48 | 5,150.72 | 5,150.66 | 0.0K |
| 09:56 | 5,150.87 | 5,151.06 | 5,149.45 | 5,150.18 | 0.0K |
| 09:57 | 5,150.14 | 5,151.83 | 5,150.14 | 5,151.07 | 0.0K |
| 09:58 | 5,151.26 | 5,152.24 | 5,151.26 | 5,152.13 | 0.0K |
| 09:59 | 5,151.78 | 5,152.60 | 5,151.43 | 5,152.04 | 0.0K |
| 10:00 | 5,151.60 | 5,151.60 | 5,147.05 | 5,147.05 | 0.0K |
| 10:01 | 5,147.17 | 5,151.39 | 5,147.17 | 5,151.39 | 0.0K |
| 10:02 | 5,151.67 | 5,153.83 | 5,151.67 | 5,153.03 | 0.0K |
| 10:03 | 5,152.73 | 5,154.03 | 5,152.73 | 5,153.74 | 0.0K |
| 10:04 | 5,153.98 | 5,155.86 | 5,153.74 | 5,155.06 | 0.0K |
| 10:05 | 5,155.08 | 5,156.20 | 5,155.08 | 5,156.20 | 0.0K |
| 10:06 | 5,156.27 | 5,156.44 | 5,154.95 | 5,154.95 | 0.0K |
| 10:07 | 5,155.37 | 5,155.37 | 5,153.55 | 5,154.54 | 0.0K |
| 10:08 | 5,154.66 | 5,154.80 | 5,153.72 | 5,154.56 | 0.0K |
| 10:09 | 5,153.84 | 5,153.84 | 5,150.05 | 5,150.05 | 0.0K |
| 10:10 | 5,149.63 | 5,149.63 | 5,148.57 | 5,148.89 | 0.0K |
| 10:11 | 5,149.32 | 5,150.98 | 5,149.32 | 5,149.44 | 0.0K |
| 10:12 | 5,149.23 | 5,149.88 | 5,148.52 | 5,149.27 | 0.0K |
| 10:13 | 5,148.91 | 5,149.22 | 5,148.41 | 5,148.48 | 0.0K |
| 10:14 | 5,148.31 | 5,149.91 | 5,148.25 | 5,149.91 | 0.0K |
| 10:15 | 5,149.69 | 5,151.58 | 5,149.69 | 5,151.58 | 0.0K |
| 10:16 | 5,151.46 | 5,151.46 | 5,151.16 | 5,151.17 | 0.0K |
| 10:17 | 5,151.38 | 5,151.38 | 5,150.34 | 5,150.61 | 0.0K |
| 10:18 | 5,150.87 | 5,151.58 | 5,150.27 | 5,150.27 | 0.0K |
| 10:19 | 5,150.73 | 5,150.88 | 5,149.50 | 5,149.57 | 0.0K |
| 10:20 | 5,149.94 | 5,152.35 | 5,149.94 | 5,151.86 | 0.0K |
| 10:21 | 5,151.87 | 5,152.21 | 5,151.36 | 5,151.86 | 0.0K |
| 10:22 | 5,151.97 | 5,151.97 | 5,150.84 | 5,151.10 | 0.0K |
| 10:23 | 5,151.41 | 5,151.41 | 5,149.64 | 5,149.65 | 0.0K |
| 10:24 | 5,149.39 | 5,149.69 | 5,149.30 | 5,149.38 | 0.0K |
| 10:25 | 5,149.42 | 5,149.98 | 5,149.42 | 5,149.54 | 0.0K |
| 10:26 | 5,149.38 | 5,149.56 | 5,149.08 | 5,149.56 | 0.0K |
| 10:27 | 5,149.84 | 5,151.51 | 5,149.84 | 5,151.54 | 0.0K |
| 10:28 | 5,151.77 | 5,153.25 | 5,151.77 | 5,153.19 | 0.0K |
| 10:29 | 5,153.30 | 5,154.59 | 5,153.25 | 5,154.32 | 0.0K |
| 10:30 | 5,154.75 | 5,155.17 | 5,154.75 | 5,154.81 | 0.0K |
| 10:31 | 5,154.99 | 5,156.48 | 5,154.99 | 5,156.48 | 0.0K |
| 10:32 | 5,156.16 | 5,156.16 | 5,155.03 | 5,155.13 | 0.0K |
| 10:33 | 5,155.07 | 5,155.34 | 5,154.79 | 5,155.30 | 0.0K |
| 10:34 | 5,155.17 | 5,156.29 | 5,155.17 | 5,156.29 | 0.0K |
| 10:35 | 5,156.30 | 5,158.34 | 5,156.25 | 5,158.14 | 0.0K |
| 10:36 | 5,157.98 | 5,159.78 | 5,157.98 | 5,159.78 | 0.0K |
| 10:37 | 5,159.77 | 5,161.42 | 5,159.77 | 5,161.42 | 0.0K |
| 10:38 | 5,161.33 | 5,164.42 | 5,161.24 | 5,164.29 | 0.0K |
| 10:39 | 5,164.48 | 5,164.48 | 5,163.44 | 5,163.59 | 0.0K |
| 10:40 | 5,163.52 | 5,163.52 | 5,162.64 | 5,162.67 | 0.0K |
| 10:41 | 5,162.45 | 5,162.45 | 5,160.34 | 5,160.34 | 0.0K |
| 10:42 | 5,160.48 | 5,160.87 | 5,160.48 | 5,160.77 | 0.0K |
| 10:43 | 5,160.95 | 5,161.34 | 5,160.71 | 5,160.93 | 0.0K |
| 10:44 | 5,160.89 | 5,160.89 | 5,159.64 | 5,160.18 | 0.0K |
| 10:45 | 5,159.82 | 5,160.84 | 5,159.80 | 5,160.84 | 0.0K |
| 10:46 | 5,160.60 | 5,160.60 | 5,158.95 | 5,158.95 | 0.0K |
| 10:47 | 5,158.45 | 5,158.45 | 5,157.85 | 5,157.91 | 0.0K |
| 10:48 | 5,157.79 | 5,157.79 | 5,156.52 | 5,156.52 | 0.0K |
| 10:49 | 5,156.26 | 5,156.92 | 5,156.26 | 5,156.79 | 0.0K |
| 10:50 | 5,156.31 | 5,156.31 | 5,154.31 | 5,154.31 | 0.0K |
| 10:51 | 5,154.40 | 5,154.49 | 5,154.09 | 5,154.13 | 0.0K |
| 10:52 | 5,153.98 | 5,155.87 | 5,153.96 | 5,155.87 | 0.0K |
| 10:53 | 5,156.25 | 5,157.39 | 5,156.25 | 5,157.39 | 0.0K |
| 10:54 | 5,157.52 | 5,157.62 | 5,156.25 | 5,156.41 | 0.0K |
| 10:55 | 5,156.27 | 5,157.08 | 5,156.27 | 5,156.74 | 0.0K |
| 10:56 | 5,156.91 | 5,156.91 | 5,155.80 | 5,156.64 | 0.0K |
| 10:57 | 5,156.90 | 5,158.71 | 5,156.90 | 5,158.71 | 0.0K |
| 10:58 | 5,158.84 | 5,158.96 | 5,156.69 | 5,156.69 | 0.0K |
| 10:59 | 5,156.93 | 5,156.93 | 5,154.23 | 5,154.23 | 0.0K |
| 11:00 | 5,154.28 | 5,154.28 | 5,153.28 | 5,153.93 | 0.0K |
| 11:01 | 5,154.01 | 5,155.47 | 5,154.01 | 5,155.22 | 0.0K |
| 11:02 | 5,155.03 | 5,155.03 | 5,151.95 | 5,151.95 | 0.0K |
| 11:03 | 5,151.77 | 5,151.77 | 5,149.54 | 5,149.54 | 0.0K |
| 11:04 | 5,149.47 | 5,149.67 | 5,148.20 | 5,148.52 | 0.0K |
| 11:05 | 5,148.52 | 5,149.38 | 5,148.52 | 5,149.36 | 0.0K |
| 11:06 | 5,149.31 | 5,150.32 | 5,149.31 | 5,150.32 | 0.0K |
| 11:07 | 5,150.49 | 5,150.76 | 5,150.45 | 5,150.57 | 0.0K |
| 11:08 | 5,150.98 | 5,150.98 | 5,150.15 | 5,150.23 | 0.0K |
| 11:09 | 5,150.22 | 5,151.07 | 5,150.22 | 5,150.74 | 0.0K |
| 11:10 | 5,150.82 | 5,151.39 | 5,150.72 | 5,151.39 | 0.0K |
| 11:11 | 5,151.22 | 5,151.46 | 5,151.04 | 5,151.46 | 0.0K |
| 11:12 | 5,151.62 | 5,153.27 | 5,151.62 | 5,153.26 | 0.0K |
| 11:13 | 5,153.17 | 5,154.20 | 5,153.07 | 5,154.20 | 0.0K |
| 11:14 | 5,154.25 | 5,154.78 | 5,154.25 | 5,154.64 | 0.0K |
| 11:15 | 5,154.32 | 5,155.70 | 5,154.07 | 5,155.70 | 0.0K |
| 11:16 | 5,155.76 | 5,156.37 | 5,155.53 | 5,155.53 | 0.0K |
| 11:17 | 5,155.39 | 5,155.80 | 5,154.73 | 5,154.73 | 0.0K |
| 11:18 | 5,154.84 | 5,154.92 | 5,153.88 | 5,153.98 | 0.0K |
| 11:19 | 5,153.76 | 5,153.76 | 5,153.14 | 5,153.68 | 0.0K |
| 11:20 | 5,153.86 | 5,154.95 | 5,153.86 | 5,154.95 | 0.0K |
| 11:21 | 5,154.62 | 5,154.62 | 5,152.72 | 5,152.72 | 0.0K |
| 11:22 | 5,152.56 | 5,153.17 | 5,152.27 | 5,152.27 | 0.0K |
| 11:23 | 5,152.25 | 5,152.39 | 5,152.01 | 5,152.11 | 0.0K |
| 11:24 | 5,152.11 | 5,153.93 | 5,151.99 | 5,153.93 | 0.0K |
| 11:25 | 5,154.09 | 5,154.51 | 5,153.77 | 5,153.77 | 0.0K |
| 11:26 | 5,153.70 | 5,154.38 | 5,153.61 | 5,154.32 | 0.0K |
| 11:27 | 5,154.11 | 5,154.11 | 5,152.79 | 5,152.80 | 0.0K |
| 11:28 | 5,152.76 | 5,152.76 | 5,151.52 | 5,151.63 | 0.0K |
| 11:29 | 5,151.63 | 5,151.99 | 5,151.46 | 5,151.46 | 0.0K |
| 11:30 | 5,151.19 | 5,151.19 | 5,150.83 | 5,151.16 | 0.0K |
| 11:31 | 5,151.08 | 5,151.66 | 5,151.08 | 5,151.63 | 0.0K |
| 11:32 | 5,151.51 | 5,151.51 | 5,150.71 | 5,150.82 | 0.0K |
| 11:33 | 5,150.73 | 5,151.26 | 5,150.73 | 5,151.01 | 0.0K |
| 11:34 | 5,150.85 | 5,151.53 | 5,150.85 | 5,151.18 | 0.0K |
| 11:35 | 5,151.07 | 5,151.07 | 5,150.10 | 5,150.10 | 0.0K |
| 11:36 | 5,150.07 | 5,150.07 | 5,149.02 | 5,149.02 | 0.0K |
| 11:37 | 5,148.84 | 5,149.66 | 5,148.84 | 5,149.66 | 0.0K |
| 11:38 | 5,149.52 | 5,149.88 | 5,149.25 | 5,149.88 | 0.0K |
| 11:39 | 5,149.77 | 5,149.77 | 5,149.51 | 5,149.57 | 0.0K |
| 11:40 | 5,149.62 | 5,149.62 | 5,149.01 | 5,149.09 | 0.0K |
| 11:41 | 5,148.98 | 5,149.16 | 5,148.77 | 5,149.03 | 0.0K |
| 11:42 | 5,148.91 | 5,149.29 | 5,148.78 | 5,148.78 | 0.0K |
| 11:43 | 5,148.71 | 5,149.04 | 5,148.20 | 5,148.20 | 0.0K |
| 11:44 | 5,147.60 | 5,147.60 | 5,145.83 | 5,145.83 | 0.0K |
| 11:45 | 5,145.38 | 5,145.38 | 5,144.99 | 5,145.06 | 0.0K |
| 11:46 | 5,144.83 | 5,144.83 | 5,142.92 | 5,142.92 | 0.0K |
| 11:47 | 5,142.48 | 5,142.48 | 5,141.84 | 5,142.21 | 0.0K |
| 11:48 | 5,142.11 | 5,143.94 | 5,142.11 | 5,143.69 | 0.0K |
| 11:49 | 5,143.58 | 5,143.58 | 5,142.66 | 5,142.66 | 0.0K |
| 11:50 | 5,142.69 | 5,143.47 | 5,142.69 | 5,143.45 | 0.0K |
| 11:51 | 5,143.74 | 5,143.90 | 5,143.14 | 5,143.14 | 0.0K |
| 11:52 | 5,143.11 | 5,143.11 | 5,139.39 | 5,139.39 | 0.0K |
| 11:53 | 5,139.11 | 5,139.49 | 5,139.11 | 5,139.38 | 0.0K |
| 11:54 | 5,139.45 | 5,139.57 | 5,139.06 | 5,139.06 | 0.0K |
| 11:55 | 5,139.01 | 5,139.01 | 5,138.64 | 5,138.69 | 0.0K |
| 11:56 | 5,138.84 | 5,139.75 | 5,138.84 | 5,139.66 | 0.0K |
| 11:57 | 5,139.69 | 5,139.92 | 5,139.62 | 5,139.92 | 0.0K |
| 11:58 | 5,140.13 | 5,140.47 | 5,140.13 | 5,140.52 | 0.0K |
| 11:59 | 5,140.51 | 5,140.51 | 5,140.10 | 5,140.10 | 0.0K |
| 12:00 | 5,140.06 | 5,140.06 | 5,138.03 | 5,138.03 | 0.0K |
| 12:01 | 5,137.88 | 5,137.88 | 5,136.83 | 5,136.93 | 0.0K |
| 12:02 | 5,136.86 | 5,137.66 | 5,136.86 | 5,137.66 | 0.0K |
| 12:03 | 5,137.71 | 5,139.06 | 5,137.71 | 5,138.78 | 0.0K |
| 12:04 | 5,138.75 | 5,138.75 | 5,137.54 | 5,137.58 | 0.0K |
| 12:05 | 5,137.19 | 5,137.19 | 5,135.45 | 5,135.45 | 0.0K |
| 12:06 | 5,135.53 | 5,136.09 | 5,135.53 | 5,135.81 | 0.0K |
| 12:07 | 5,135.64 | 5,135.89 | 5,135.50 | 5,135.61 | 0.0K |
| 12:08 | 5,135.64 | 5,136.27 | 5,135.64 | 5,136.20 | 0.0K |
| 12:09 | 5,136.21 | 5,136.21 | 5,135.65 | 5,135.65 | 0.0K |
| 12:10 | 5,135.51 | 5,137.21 | 5,135.51 | 5,137.19 | 0.0K |
| 12:11 | 5,136.85 | 5,136.85 | 5,135.42 | 5,135.42 | 0.0K |
| 12:12 | 5,135.47 | 5,136.15 | 5,135.47 | 5,135.91 | 0.0K |
| 12:13 | 5,135.93 | 5,135.93 | 5,134.80 | 5,134.80 | 0.0K |
| 12:14 | 5,134.56 | 5,134.56 | 5,131.96 | 5,131.96 | 0.0K |
| 12:15 | 5,131.79 | 5,131.79 | 5,131.20 | 5,131.20 | 0.0K |
| 12:16 | 5,130.60 | 5,130.60 | 5,128.91 | 5,129.37 | 0.0K |
| 12:17 | 5,129.34 | 5,130.46 | 5,129.17 | 5,130.46 | 0.0K |
| 12:18 | 5,130.34 | 5,130.34 | 5,129.76 | 5,130.08 | 0.0K |
| 12:19 | 5,130.12 | 5,130.17 | 5,129.59 | 5,130.12 | 0.0K |
| 12:20 | 5,129.83 | 5,129.83 | 5,129.17 | 5,129.58 | 0.0K |
| 12:21 | 5,129.76 | 5,129.76 | 5,128.55 | 5,128.55 | 0.0K |
| 12:22 | 5,128.28 | 5,128.86 | 5,128.28 | 5,128.86 | 0.0K |
| 12:23 | 5,128.92 | 5,129.31 | 5,128.74 | 5,128.74 | 0.0K |
| 12:24 | 5,128.89 | 5,130.17 | 5,128.89 | 5,130.04 | 0.0K |
| 12:25 | 5,129.90 | 5,130.61 | 5,129.82 | 5,130.59 | 0.0K |
| 12:26 | 5,130.47 | 5,131.34 | 5,130.06 | 5,131.34 | 0.0K |
| 12:27 | 5,131.50 | 5,131.77 | 5,131.03 | 5,131.07 | 0.0K |
| 12:28 | 5,131.04 | 5,131.68 | 5,130.70 | 5,131.68 | 0.0K |
| 12:29 | 5,131.47 | 5,131.76 | 5,130.85 | 5,130.92 | 0.0K |
| 12:30 | 5,130.77 | 5,130.90 | 5,129.98 | 5,129.98 | 0.0K |
| 12:31 | 5,129.89 | 5,129.89 | 5,126.09 | 5,126.09 | 0.0K |
| 12:32 | 5,126.22 | 5,126.22 | 5,124.57 | 5,124.57 | 0.0K |
| 12:33 | 5,124.27 | 5,125.97 | 5,124.08 | 5,125.64 | 0.0K |
| 12:34 | 5,125.52 | 5,125.93 | 5,125.52 | 5,125.93 | 0.0K |
| 12:35 | 5,126.05 | 5,127.61 | 5,126.05 | 5,127.53 | 0.0K |
| 12:36 | 5,128.47 | 5,128.90 | 5,128.41 | 5,128.90 | 0.0K |
| 12:37 | 5,128.82 | 5,130.24 | 5,128.82 | 5,130.24 | 0.0K |
| 12:38 | 5,130.33 | 5,131.71 | 5,130.33 | 5,131.71 | 0.0K |
| 12:39 | 5,131.58 | 5,132.24 | 5,131.58 | 5,132.07 | 0.0K |
| 12:40 | 5,131.88 | 5,132.41 | 5,131.84 | 5,132.10 | 0.0K |
| 12:41 | 5,132.08 | 5,132.26 | 5,131.86 | 5,131.86 | 0.0K |
| 12:42 | 5,131.87 | 5,131.87 | 5,131.40 | 5,131.58 | 0.0K |
| 12:43 | 5,131.60 | 5,131.60 | 5,130.43 | 5,130.43 | 0.0K |
| 12:44 | 5,130.36 | 5,130.36 | 5,129.91 | 5,130.23 | 0.0K |
| 12:45 | 5,130.13 | 5,130.23 | 5,129.21 | 5,129.21 | 0.0K |
| 12:46 | 5,129.02 | 5,129.02 | 5,127.54 | 5,127.54 | 0.0K |
| 12:47 | 5,127.33 | 5,127.33 | 5,124.94 | 5,125.02 | 0.0K |
| 12:48 | 5,125.05 | 5,125.60 | 5,125.05 | 5,125.09 | 0.0K |
| 12:49 | 5,124.77 | 5,124.77 | 5,121.61 | 5,122.11 | 0.0K |
| 12:50 | 5,122.27 | 5,125.42 | 5,122.27 | 5,125.42 | 0.0K |
| 12:51 | 5,125.53 | 5,125.53 | 5,124.89 | 5,124.99 | 0.0K |
| 12:52 | 5,124.93 | 5,126.45 | 5,124.93 | 5,126.45 | 0.0K |
| 12:53 | 5,126.78 | 5,128.95 | 5,126.78 | 5,128.95 | 0.0K |
| 12:54 | 5,128.69 | 5,128.82 | 5,128.64 | 5,128.62 | 0.0K |
| 12:55 | 5,128.44 | 5,128.58 | 5,128.32 | 5,128.34 | 0.0K |
| 12:56 | 5,128.44 | 5,129.09 | 5,128.44 | 5,129.09 | 0.0K |
| 12:57 | 5,129.20 | 5,129.89 | 5,129.20 | 5,129.70 | 0.0K |
| 12:58 | 5,129.72 | 5,129.72 | 5,128.92 | 5,128.92 | 0.0K |
| 12:59 | 5,128.58 | 5,128.99 | 5,128.22 | 5,128.82 | 0.0K |
| 13:00 | 5,128.70 | 5,128.70 | 5,128.16 | 5,128.16 | 0.0K |
| 13:01 | 5,127.89 | 5,130.07 | 5,127.74 | 5,130.07 | 0.0K |
| 13:02 | 5,130.06 | 5,130.06 | 5,129.51 | 5,129.51 | 0.0K |
| 13:03 | 5,129.68 | 5,131.77 | 5,129.68 | 5,131.77 | 0.0K |
| 13:04 | 5,131.83 | 5,131.83 | 5,131.03 | 5,131.03 | 0.0K |
| 13:05 | 5,131.39 | 5,131.97 | 5,131.31 | 5,131.53 | 0.0K |
| 13:06 | 5,131.49 | 5,131.55 | 5,131.05 | 5,131.05 | 0.0K |
| 13:07 | 5,131.07 | 5,131.67 | 5,130.99 | 5,131.64 | 0.0K |
| 13:08 | 5,131.61 | 5,132.20 | 5,131.61 | 5,132.10 | 0.0K |
| 13:09 | 5,132.02 | 5,132.76 | 5,132.02 | 5,132.79 | 0.0K |
| 13:10 | 5,132.84 | 5,133.86 | 5,132.84 | 5,133.82 | 0.0K |
| 13:11 | 5,133.57 | 5,133.57 | 5,133.13 | 5,133.31 | 0.0K |
| 13:12 | 5,133.31 | 5,133.52 | 5,133.17 | 5,133.39 | 0.0K |
| 13:13 | 5,133.26 | 5,133.38 | 5,133.07 | 5,133.34 | 0.0K |
| 13:14 | 5,133.36 | 5,133.36 | 5,132.50 | 5,132.50 | 0.0K |
| 13:15 | 5,132.59 | 5,133.26 | 5,132.59 | 5,133.03 | 0.0K |
| 13:16 | 5,132.54 | 5,132.54 | 5,131.64 | 5,131.64 | 0.0K |
| 13:17 | 5,131.81 | 5,132.35 | 5,131.81 | 5,132.20 | 0.0K |
| 13:18 | 5,132.12 | 5,132.12 | 5,131.71 | 5,131.79 | 0.0K |
| 13:19 | 5,131.75 | 5,131.75 | 5,130.80 | 5,130.80 | 0.0K |
| 13:20 | 5,131.05 | 5,131.58 | 5,131.05 | 5,131.58 | 0.0K |
| 13:21 | 5,131.56 | 5,131.56 | 5,130.67 | 5,130.67 | 0.0K |
| 13:22 | 5,130.66 | 5,130.66 | 5,129.75 | 5,129.89 | 0.0K |
| 13:23 | 5,129.87 | 5,130.11 | 5,129.83 | 5,130.11 | 0.0K |
| 13:24 | 5,130.19 | 5,130.19 | 5,129.74 | 5,129.86 | 0.0K |
| 13:25 | 5,129.87 | 5,129.95 | 5,129.50 | 5,129.95 | 0.0K |
| 13:26 | 5,130.09 | 5,130.36 | 5,130.01 | 5,130.29 | 0.0K |
| 13:27 | 5,130.31 | 5,130.82 | 5,130.31 | 5,130.82 | 0.0K |
| 13:28 | 5,130.88 | 5,130.88 | 5,130.48 | 5,130.48 | 0.0K |
| 13:29 | 5,130.58 | 5,130.58 | 5,129.18 | 5,129.18 | 0.0K |
| 13:30 | 5,128.81 | 5,128.81 | 5,127.76 | 5,127.76 | 0.0K |
| 13:31 | 5,127.72 | 5,127.72 | 5,127.04 | 5,127.15 | 0.0K |
| 13:32 | 5,127.35 | 5,127.56 | 5,126.73 | 5,127.17 | 0.0K |
| 13:33 | 5,127.17 | 5,127.53 | 5,126.79 | 5,127.53 | 0.0K |
| 13:34 | 5,127.50 | 5,128.61 | 5,127.45 | 5,128.49 | 0.0K |
| 13:35 | 5,128.37 | 5,128.37 | 5,128.07 | 5,128.31 | 0.0K |
| 13:36 | 5,128.40 | 5,128.80 | 5,128.36 | 5,128.36 | 0.0K |
| 13:37 | 5,128.05 | 5,128.05 | 5,126.88 | 5,126.88 | 0.0K |
| 13:38 | 5,126.79 | 5,126.89 | 5,126.56 | 5,126.71 | 0.0K |
| 13:39 | 5,126.45 | 5,126.45 | 5,126.02 | 5,126.02 | 0.0K |
| 13:40 | 5,125.98 | 5,126.20 | 5,125.98 | 5,126.19 | 0.0K |
| 13:41 | 5,126.23 | 5,126.84 | 5,126.13 | 5,126.84 | 0.0K |
| 13:42 | 5,126.93 | 5,127.47 | 5,126.93 | 5,127.15 | 0.0K |
| 13:43 | 5,127.21 | 5,128.23 | 5,127.21 | 5,128.23 | 0.0K |
| 13:44 | 5,128.31 | 5,128.76 | 5,128.24 | 5,128.67 | 0.0K |
| 13:45 | 5,128.62 | 5,128.62 | 5,128.42 | 5,128.42 | 0.0K |
| 13:46 | 5,128.41 | 5,128.41 | 5,127.74 | 5,127.74 | 0.0K |
| 13:47 | 5,127.65 | 5,127.65 | 5,126.57 | 5,126.67 | 0.0K |
| 13:48 | 5,126.78 | 5,126.87 | 5,126.62 | 5,126.63 | 0.0K |
| 13:49 | 5,126.56 | 5,126.56 | 5,125.93 | 5,126.16 | 0.0K |
| 13:50 | 5,126.25 | 5,126.85 | 5,126.21 | 5,126.73 | 0.0K |
| 13:51 | 5,126.61 | 5,128.21 | 5,126.61 | 5,128.21 | 0.0K |
| 13:52 | 5,128.24 | 5,128.34 | 5,127.53 | 5,127.53 | 0.0K |
| 13:53 | 5,127.50 | 5,127.50 | 5,127.11 | 5,127.13 | 0.0K |
| 13:54 | 5,127.17 | 5,127.17 | 5,126.75 | 5,126.98 | 0.0K |
| 13:55 | 5,127.11 | 5,127.20 | 5,126.96 | 5,127.10 | 0.0K |
| 13:56 | 5,126.92 | 5,126.92 | 5,125.56 | 5,125.56 | 0.0K |
| 13:57 | 5,125.28 | 5,125.28 | 5,124.43 | 5,124.43 | 0.0K |
| 13:58 | 5,124.43 | 5,125.40 | 5,124.43 | 5,125.40 | 0.0K |
| 13:59 | 5,125.16 | 5,125.16 | 5,123.97 | 5,123.97 | 0.0K |
| 14:00 | 5,123.71 | 5,125.33 | 5,123.71 | 5,125.12 | 0.0K |
| 14:01 | 5,125.21 | 5,127.72 | 5,125.21 | 5,127.72 | 0.0K |
| 14:02 | 5,127.69 | 5,128.94 | 5,127.69 | 5,128.94 | 0.0K |
| 14:03 | 5,128.96 | 5,131.75 | 5,128.96 | 5,131.75 | 0.0K |
| 14:04 | 5,131.95 | 5,132.56 | 5,131.95 | 5,132.52 | 0.0K |
| 14:05 | 5,132.33 | 5,134.18 | 5,132.33 | 5,133.87 | 0.0K |
| 14:06 | 5,133.90 | 5,134.18 | 5,133.90 | 5,133.97 | 0.0K |
| 14:07 | 5,133.90 | 5,134.06 | 5,133.80 | 5,133.95 | 0.0K |
| 14:08 | 5,134.03 | 5,134.03 | 5,133.82 | 5,133.82 | 0.0K |
| 14:09 | 5,133.76 | 5,133.76 | 5,133.44 | 5,133.44 | 0.0K |
| 14:10 | 5,133.69 | 5,134.18 | 5,133.64 | 5,134.18 | 0.0K |
| 14:11 | 5,134.25 | 5,134.75 | 5,134.25 | 5,134.75 | 0.0K |
| 14:12 | 5,134.73 | 5,134.86 | 5,134.05 | 5,134.05 | 0.0K |
| 14:13 | 5,133.96 | 5,133.96 | 5,133.64 | 5,133.64 | 0.0K |
| 14:14 | 5,133.85 | 5,134.17 | 5,133.85 | 5,133.94 | 0.0K |
| 14:15 | 5,133.96 | 5,134.39 | 5,133.96 | 5,134.07 | 0.0K |
| 14:16 | 5,133.80 | 5,133.80 | 5,133.64 | 5,133.66 | 0.0K |
| 14:17 | 5,133.57 | 5,133.57 | 5,132.95 | 5,133.47 | 0.0K |
| 14:18 | 5,133.52 | 5,133.52 | 5,133.03 | 5,133.08 | 0.0K |
| 14:19 | 5,133.16 | 5,133.16 | 5,132.92 | 5,133.06 | 0.0K |
| 14:20 | 5,133.07 | 5,133.45 | 5,133.07 | 5,133.45 | 0.0K |
| 14:21 | 5,133.54 | 5,134.06 | 5,133.04 | 5,134.06 | 0.0K |
| 14:22 | 5,134.56 | 5,135.70 | 5,134.56 | 5,135.62 | 0.0K |
| 14:23 | 5,135.56 | 5,135.56 | 5,135.43 | 5,135.50 | 0.0K |
| 14:24 | 5,135.20 | 5,135.20 | 5,134.78 | 5,135.11 | 0.0K |
| 14:25 | 5,135.10 | 5,135.46 | 5,135.01 | 5,135.46 | 0.0K |
| 14:26 | 5,135.53 | 5,135.57 | 5,135.01 | 5,135.03 | 0.0K |
| 14:27 | 5,135.14 | 5,136.07 | 5,134.93 | 5,136.07 | 0.0K |
| 14:28 | 5,136.05 | 5,137.00 | 5,135.86 | 5,137.00 | 0.0K |
| 14:29 | 5,137.00 | 5,137.28 | 5,136.92 | 5,137.21 | 0.0K |
| 14:30 | 5,137.32 | 5,137.36 | 5,137.23 | 5,137.23 | 0.0K |
| 14:31 | 5,137.39 | 5,137.65 | 5,137.30 | 5,137.45 | 0.0K |
| 14:32 | 5,137.42 | 5,137.90 | 5,137.16 | 5,137.16 | 0.0K |
| 14:33 | 5,137.18 | 5,137.18 | 5,136.64 | 5,136.60 | 0.0K |
| 14:34 | 5,136.35 | 5,136.75 | 5,136.23 | 5,136.75 | 0.0K |
| 14:35 | 5,136.87 | 5,136.99 | 5,136.68 | 5,136.89 | 0.0K |
| 14:36 | 5,136.92 | 5,136.92 | 5,136.58 | 5,136.85 | 0.0K |
| 14:37 | 5,136.92 | 5,138.15 | 5,136.92 | 5,138.15 | 0.0K |
| 14:38 | 5,138.23 | 5,139.38 | 5,138.23 | 5,139.38 | 0.0K |
| 14:39 | 5,139.48 | 5,139.62 | 5,138.98 | 5,139.62 | 0.0K |
| 14:40 | 5,139.62 | 5,140.49 | 5,139.62 | 5,139.81 | 0.0K |
| 14:41 | 5,139.79 | 5,139.79 | 5,139.34 | 5,139.59 | 0.0K |
| 14:42 | 5,139.70 | 5,140.18 | 5,139.41 | 5,140.15 | 0.0K |
| 14:43 | 5,140.12 | 5,140.12 | 5,139.52 | 5,139.53 | 0.0K |
| 14:44 | 5,139.57 | 5,140.06 | 5,139.57 | 5,139.74 | 0.0K |
| 14:45 | 5,139.78 | 5,140.02 | 5,139.73 | 5,139.89 | 0.0K |
| 14:46 | 5,139.67 | 5,139.67 | 5,138.52 | 5,138.52 | 0.0K |
| 14:47 | 5,138.37 | 5,138.37 | 5,137.78 | 5,137.86 | 0.0K |
| 14:48 | 5,137.87 | 5,137.87 | 5,137.63 | 5,137.71 | 0.0K |
| 14:49 | 5,137.69 | 5,137.88 | 5,137.51 | 5,137.51 | 0.0K |
| 14:50 | 5,137.52 | 5,138.79 | 5,137.52 | 5,138.79 | 0.0K |
| 14:51 | 5,139.09 | 5,139.47 | 5,139.09 | 5,139.45 | 0.0K |
| 14:52 | 5,139.63 | 5,140.88 | 5,139.63 | 5,140.88 | 0.0K |
| 14:53 | 5,141.04 | 5,142.03 | 5,141.04 | 5,142.03 | 0.0K |
| 14:54 | 5,141.75 | 5,141.75 | 5,140.94 | 5,140.94 | 0.0K |
| 14:55 | 5,140.96 | 5,141.42 | 5,140.87 | 5,141.42 | 0.0K |
| 14:56 | 5,141.54 | 5,141.67 | 5,140.95 | 5,141.24 | 0.0K |
| 14:57 | 5,141.29 | 5,141.29 | 5,140.61 | 5,140.65 | 0.0K |
| 14:58 | 5,140.56 | 5,140.56 | 5,140.08 | 5,140.08 | 0.0K |
| 14:59 | 5,140.17 | 5,140.26 | 5,140.06 | 5,140.16 | 0.0K |
| 15:00 | 5,139.56 | 5,139.56 | 5,133.43 | 5,133.43 | 0.0K |
| 15:01 | 5,132.40 | 5,132.40 | 5,131.33 | 5,131.35 | 0.0K |
| 15:02 | 5,131.02 | 5,131.02 | 5,129.51 | 5,129.85 | 0.0K |
| 15:03 | 5,129.43 | 5,129.43 | 5,126.30 | 5,126.30 | 0.0K |
| 15:04 | 5,126.16 | 5,126.16 | 5,123.23 | 5,123.37 | 0.0K |
| 15:05 | 5,124.51 | 5,125.05 | 5,122.55 | 5,122.61 | 0.0K |
| 15:06 | 5,122.25 | 5,122.25 | 5,117.29 | 5,117.29 | 0.0K |
| 15:07 | 5,116.91 | 5,116.99 | 5,114.68 | 5,115.04 | 0.0K |
| 15:08 | 5,116.13 | 5,119.18 | 5,116.13 | 5,118.38 | 0.0K |
| 15:09 | 5,118.56 | 5,119.30 | 5,115.83 | 5,115.83 | 0.0K |
| 15:10 | 5,115.76 | 5,116.01 | 5,113.86 | 5,113.86 | 0.0K |
| 15:11 | 5,113.68 | 5,114.18 | 5,113.68 | 5,113.86 | 0.0K |
| 15:12 | 5,113.72 | 5,118.37 | 5,113.33 | 5,118.37 | 0.0K |
| 15:13 | 5,118.39 | 5,118.39 | 5,117.01 | 5,117.07 | 0.0K |
| 15:14 | 5,116.87 | 5,116.87 | 5,116.21 | 5,116.69 | 0.0K |
| 15:15 | 5,116.95 | 5,118.97 | 5,116.95 | 5,118.82 | 0.0K |
| 15:16 | 5,119.17 | 5,124.31 | 5,119.17 | 5,124.31 | 0.0K |
| 15:17 | 5,126.27 | 5,126.27 | 5,124.57 | 5,124.57 | 0.0K |
| 15:18 | 5,124.56 | 5,126.07 | 5,124.56 | 5,125.81 | 0.0K |
| 15:19 | 5,125.70 | 5,126.82 | 5,125.70 | 5,126.49 | 0.0K |
| 15:20 | 5,126.18 | 5,126.18 | 5,125.24 | 5,125.90 | 0.0K |
| 15:21 | 5,126.15 | 5,126.15 | 5,124.32 | 5,124.44 | 0.0K |
| 15:22 | 5,124.36 | 5,125.15 | 5,124.36 | 5,124.96 | 0.0K |
| 15:23 | 5,125.23 | 5,127.34 | 5,125.23 | 5,127.30 | 0.0K |
| 15:24 | 5,127.31 | 5,127.59 | 5,126.76 | 5,126.76 | 0.0K |
| 15:25 | 5,126.39 | 5,126.85 | 5,125.94 | 5,125.94 | 0.0K |
| 15:26 | 5,125.86 | 5,125.86 | 5,123.69 | 5,124.17 | 0.0K |
| 15:27 | 5,124.23 | 5,125.82 | 5,124.12 | 5,125.82 | 0.0K |
| 15:28 | 5,126.23 | 5,127.75 | 5,126.23 | 5,127.75 | 0.0K |
| 15:29 | 5,128.59 | 5,129.35 | 5,128.30 | 5,128.30 | 0.0K |
| 15:30 | 5,128.00 | 5,128.41 | 5,126.34 | 5,126.34 | 0.0K |
| 15:31 | 5,125.97 | 5,125.97 | 5,125.25 | 5,125.44 | 0.0K |
| 15:32 | 5,125.30 | 5,125.30 | 5,122.52 | 5,122.52 | 0.0K |
| 15:33 | 5,122.42 | 5,122.42 | 5,121.54 | 5,122.14 | 0.0K |
| 15:34 | 5,122.15 | 5,122.67 | 5,121.84 | 5,122.10 | 0.0K |
| 15:35 | 5,122.07 | 5,122.21 | 5,121.52 | 5,121.48 | 0.0K |
| 15:36 | 5,121.35 | 5,124.57 | 5,121.35 | 5,124.57 | 0.0K |
| 15:37 | 5,124.35 | 5,124.35 | 5,122.55 | 5,122.55 | 0.0K |
| 15:38 | 5,122.18 | 5,122.18 | 5,121.29 | 5,121.29 | 0.0K |
| 15:39 | 5,120.91 | 5,121.44 | 5,120.65 | 5,121.44 | 0.0K |
| 15:40 | 5,121.49 | 5,121.49 | 5,121.12 | 5,121.26 | 0.0K |
| 15:41 | 5,121.27 | 5,121.27 | 5,120.33 | 5,120.33 | 0.0K |
| 15:42 | 5,119.99 | 5,120.13 | 5,119.14 | 5,119.87 | 0.0K |
| 15:43 | 5,119.87 | 5,119.87 | 5,118.71 | 5,119.56 | 0.0K |
| 15:44 | 5,119.92 | 5,119.98 | 5,117.98 | 5,117.98 | 0.0K |
| 15:45 | 5,117.95 | 5,117.95 | 5,116.84 | 5,117.55 | 0.0K |
| 15:46 | 5,117.60 | 5,117.99 | 5,116.52 | 5,116.52 | 0.0K |
| 15:47 | 5,116.71 | 5,117.69 | 5,115.55 | 5,115.55 | 0.0K |
| 15:48 | 5,115.41 | 5,115.41 | 5,112.56 | 5,112.56 | 0.0K |
| 15:49 | 5,112.07 | 5,112.07 | 5,110.67 | 5,111.54 | 0.0K |
| 15:50 | 5,111.66 | 5,112.16 | 5,111.52 | 5,111.82 | 0.0K |
| 15:51 | 5,112.57 | 5,112.95 | 5,112.11 | 5,112.64 | 0.0K |
| 15:52 | 5,112.58 | 5,112.78 | 5,111.88 | 5,111.88 | 0.0K |
| 15:53 | 5,112.50 | 5,115.14 | 5,112.27 | 5,115.14 | 0.0K |
| 15:54 | 5,115.15 | 5,116.50 | 5,114.10 | 5,114.10 | 0.0K |
| 15:55 | 5,112.94 | 5,114.16 | 5,111.82 | 5,114.16 | 0.0K |
| 15:56 | 5,114.45 | 5,114.45 | 5,113.16 | 5,113.97 | 0.0K |
| 15:57 | 5,114.38 | 5,115.11 | 5,114.27 | 5,114.32 | 0.0K |
| 15:58 | 5,114.54 | 5,114.86 | 5,113.34 | 5,113.34 | 0.0K |
| 15:59 | 5,113.06 | 5,115.72 | 5,113.06 | 5,115.72 | 0.0K |
| 16:00 | 5,115.26 | 5,115.26 | 5,115.26 | 5,115.26 | 0.0K |