DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,348.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,343.88 4,343.88 4,336.23 4,336.67 0.0K
09:31 4,336.82 4,336.82 4,334.66 4,334.66 0.0K
09:32 4,333.50 4,333.50 4,331.21 4,331.81 0.0K
09:33 4,332.48 4,332.74 4,330.20 4,332.24 0.0K
09:34 4,332.09 4,333.72 4,331.87 4,333.61 0.0K
09:35 4,334.28 4,335.52 4,333.26 4,333.53 0.0K
09:36 4,333.39 4,334.06 4,332.79 4,333.16 0.0K
09:37 4,331.89 4,332.97 4,331.57 4,331.67 0.0K
09:38 4,330.99 4,331.87 4,330.69 4,331.73 0.0K
09:39 4,331.74 4,332.45 4,330.88 4,332.45 0.0K
09:40 4,331.67 4,331.67 4,329.77 4,331.40 0.0K
09:41 4,331.49 4,332.88 4,331.49 4,332.61 0.0K
09:42 4,332.63 4,332.63 4,331.19 4,331.19 0.0K
09:43 4,330.99 4,332.43 4,330.99 4,331.24 0.0K
09:44 4,331.00 4,331.20 4,330.15 4,330.95 0.0K
09:45 4,331.06 4,334.47 4,331.06 4,334.47 0.0K
09:46 4,334.53 4,336.77 4,334.53 4,336.77 0.0K
09:47 4,336.80 4,339.45 4,336.80 4,339.41 0.0K
09:48 4,339.38 4,339.98 4,339.29 4,339.92 0.0K
09:49 4,339.63 4,339.63 4,337.53 4,338.11 0.0K
09:50 4,337.97 4,340.45 4,337.97 4,340.43 0.0K
09:51 4,340.74 4,343.23 4,340.74 4,343.23 0.0K
09:52 4,343.38 4,346.22 4,343.38 4,346.22 0.0K
09:53 4,346.23 4,346.47 4,345.69 4,346.53 0.0K
09:54 4,347.25 4,348.69 4,347.25 4,348.31 0.0K
09:55 4,348.36 4,348.99 4,348.16 4,348.91 0.0K
09:56 4,349.04 4,349.63 4,349.04 4,349.49 0.0K
09:57 4,349.60 4,350.73 4,349.60 4,350.73 0.0K
09:58 4,350.75 4,351.35 4,350.61 4,351.35 0.0K
09:59 4,350.93 4,352.95 4,350.93 4,352.95 0.0K
10:00 4,352.97 4,352.97 4,351.46 4,352.31 0.0K
10:01 4,352.63 4,352.68 4,352.22 4,352.15 0.0K
10:02 4,351.96 4,352.13 4,351.62 4,351.86 0.0K
10:03 4,351.95 4,351.95 4,351.42 4,351.48 0.0K
10:04 4,351.43 4,351.43 4,351.11 4,351.42 0.0K
10:05 4,351.44 4,352.04 4,350.93 4,352.04 0.0K
10:06 4,351.96 4,353.48 4,351.79 4,353.48 0.0K
10:07 4,353.87 4,354.73 4,353.87 4,354.37 0.0K
10:08 4,354.40 4,355.19 4,354.33 4,355.19 0.0K
10:09 4,355.33 4,356.32 4,355.33 4,356.32 0.0K
10:10 4,356.71 4,357.27 4,356.71 4,357.25 0.0K
10:11 4,357.42 4,358.47 4,357.42 4,358.47 0.0K
10:12 4,358.29 4,358.97 4,358.29 4,358.32 0.0K
10:13 4,358.31 4,358.56 4,357.54 4,357.71 0.0K
10:14 4,357.75 4,357.75 4,356.31 4,356.31 0.0K
10:15 4,355.91 4,355.91 4,354.53 4,354.47 0.0K
10:16 4,354.45 4,354.65 4,353.30 4,353.30 0.0K
10:17 4,353.50 4,353.57 4,350.53 4,350.53 0.0K
10:18 4,350.59 4,350.77 4,348.63 4,348.63 0.0K
10:19 4,348.60 4,348.60 4,345.79 4,345.89 0.0K
10:20 4,345.79 4,345.91 4,345.31 4,345.56 0.0K
10:21 4,345.85 4,345.85 4,345.64 4,345.58 0.0K
10:22 4,345.06 4,345.27 4,344.82 4,345.08 0.0K
10:23 4,345.05 4,345.05 4,343.50 4,343.50 0.0K
10:24 4,343.47 4,343.47 4,341.52 4,341.52 0.0K
10:25 4,341.52 4,341.52 4,340.40 4,340.70 0.0K
10:26 4,340.89 4,340.89 4,340.36 4,340.36 0.0K
10:27 4,340.27 4,340.27 4,339.93 4,339.97 0.0K
10:28 4,340.30 4,341.47 4,340.30 4,341.47 0.0K
10:29 4,341.57 4,342.12 4,341.42 4,342.12 0.0K
10:30 4,342.32 4,342.89 4,342.18 4,342.61 0.0K
10:31 4,342.61 4,342.61 4,341.85 4,341.85 0.0K
10:32 4,341.73 4,341.84 4,341.42 4,341.42 0.0K
10:33 4,341.35 4,341.35 4,340.61 4,340.71 0.0K
10:34 4,340.81 4,341.22 4,340.16 4,340.16 0.0K
10:35 4,340.13 4,340.21 4,339.37 4,339.63 0.0K
10:36 4,339.51 4,339.51 4,339.13 4,339.20 0.0K
10:37 4,339.16 4,339.16 4,338.11 4,338.17 0.0K
10:38 4,338.11 4,338.11 4,337.00 4,337.38 0.0K
10:39 4,337.37 4,337.37 4,336.24 4,336.24 0.0K
10:40 4,336.12 4,336.12 4,335.12 4,335.12 0.0K
10:41 4,335.22 4,335.39 4,334.19 4,334.19 0.0K
10:42 4,333.99 4,334.58 4,333.67 4,334.58 0.0K
10:43 4,334.66 4,334.66 4,334.14 4,334.69 0.0K
10:44 4,334.64 4,334.98 4,334.64 4,334.94 0.0K
10:45 4,334.82 4,335.37 4,334.51 4,335.37 0.0K
10:46 4,335.26 4,336.26 4,335.22 4,336.26 0.0K
10:47 4,336.58 4,336.91 4,336.58 4,336.87 0.0K
10:48 4,336.84 4,337.16 4,336.66 4,337.13 0.0K
10:49 4,337.14 4,338.13 4,337.14 4,338.13 0.0K
10:50 4,338.32 4,338.32 4,337.67 4,337.67 0.0K
10:51 4,337.45 4,338.35 4,337.39 4,337.82 0.0K
10:52 4,337.94 4,338.55 4,337.94 4,338.35 0.0K
10:53 4,338.56 4,338.56 4,337.43 4,337.61 0.0K
10:54 4,337.97 4,338.46 4,337.97 4,338.39 0.0K
10:55 4,338.15 4,338.46 4,338.05 4,338.31 0.0K
10:56 4,338.50 4,338.50 4,338.09 4,338.09 0.0K
10:57 4,338.12 4,338.93 4,338.12 4,338.93 0.0K
10:58 4,339.17 4,339.35 4,338.82 4,339.35 0.0K
10:59 4,339.53 4,340.50 4,339.53 4,340.50 0.0K
11:00 4,340.61 4,341.91 4,340.61 4,341.91 0.0K
11:01 4,341.72 4,344.12 4,341.72 4,344.12 0.0K
11:02 4,344.02 4,344.47 4,344.02 4,344.43 0.0K
11:03 4,344.50 4,344.80 4,344.21 4,344.46 0.0K
11:04 4,344.56 4,344.67 4,344.11 4,344.13 0.0K
11:05 4,344.20 4,344.83 4,343.91 4,344.83 0.0K
11:06 4,344.85 4,344.99 4,344.54 4,344.81 0.0K
11:07 4,344.86 4,344.86 4,344.40 4,344.40 0.0K
11:08 4,344.43 4,344.52 4,343.63 4,343.76 0.0K
11:09 4,343.64 4,344.23 4,343.64 4,344.23 0.0K
11:10 4,344.16 4,344.28 4,344.02 4,343.96 0.0K
11:11 4,344.03 4,344.26 4,344.03 4,344.04 0.0K
11:12 4,344.01 4,344.29 4,344.01 4,344.01 0.0K
11:13 4,343.87 4,344.46 4,343.87 4,344.07 0.0K
11:14 4,344.14 4,344.21 4,343.20 4,343.20 0.0K
11:15 4,343.04 4,343.04 4,342.40 4,342.40 0.0K
11:16 4,342.49 4,342.88 4,341.87 4,341.87 0.0K
11:17 4,341.72 4,341.97 4,341.72 4,341.71 0.0K
11:18 4,341.66 4,341.80 4,341.54 4,341.67 0.0K
11:19 4,341.89 4,342.05 4,341.55 4,341.98 0.0K
11:20 4,341.95 4,343.97 4,341.95 4,343.97 0.0K
11:21 4,344.18 4,345.22 4,343.93 4,345.22 0.0K
11:22 4,345.19 4,345.75 4,345.19 4,345.53 0.0K
11:23 4,345.52 4,345.68 4,344.90 4,345.01 0.0K
11:24 4,344.70 4,344.70 4,344.50 4,344.50 0.0K
11:25 4,344.38 4,344.38 4,343.99 4,344.42 0.0K
11:26 4,344.41 4,344.72 4,344.28 4,344.28 0.0K
11:27 4,344.39 4,345.57 4,344.39 4,345.57 0.0K
11:28 4,345.55 4,345.68 4,345.40 4,345.45 0.0K
11:29 4,345.44 4,345.95 4,345.44 4,345.57 0.0K
11:30 4,345.60 4,345.60 4,345.09 4,345.28 0.0K
11:31 4,345.28 4,346.03 4,345.04 4,346.03 0.0K
11:32 4,346.14 4,346.50 4,346.14 4,346.26 0.0K
11:33 4,346.25 4,346.25 4,346.14 4,346.14 0.0K
11:34 4,346.28 4,346.38 4,345.63 4,345.66 0.0K
11:35 4,345.67 4,345.81 4,345.63 4,345.79 0.0K
11:36 4,345.72 4,346.14 4,345.72 4,346.03 0.0K
11:37 4,346.03 4,346.42 4,346.03 4,346.39 0.0K
11:38 4,346.47 4,346.47 4,346.23 4,346.31 0.0K
11:39 4,346.34 4,346.34 4,345.82 4,345.82 0.0K
11:40 4,345.71 4,345.71 4,345.00 4,345.05 0.0K
11:41 4,345.05 4,345.05 4,344.44 4,344.76 0.0K
11:42 4,344.69 4,344.95 4,344.51 4,344.89 0.0K
11:43 4,344.95 4,345.65 4,344.95 4,345.50 0.0K
11:44 4,345.49 4,345.70 4,345.21 4,345.26 0.0K
11:45 4,345.25 4,345.25 4,344.16 4,344.16 0.0K
11:46 4,344.15 4,344.15 4,342.72 4,342.72 0.0K
11:47 4,342.66 4,342.66 4,340.99 4,340.99 0.0K
11:48 4,340.95 4,340.95 4,340.53 4,340.75 0.0K
11:49 4,340.66 4,340.85 4,340.44 4,340.44 0.0K
11:50 4,340.31 4,340.66 4,340.31 4,340.49 0.0K
11:51 4,340.63 4,341.00 4,340.34 4,340.53 0.0K
11:52 4,340.50 4,340.50 4,338.62 4,338.62 0.0K
11:53 4,338.42 4,338.42 4,337.48 4,337.68 0.0K
11:54 4,337.64 4,337.64 4,337.09 4,337.28 0.0K
11:55 4,337.37 4,337.37 4,337.04 4,337.35 0.0K
11:56 4,337.38 4,337.38 4,336.73 4,336.73 0.0K
11:57 4,336.76 4,337.28 4,336.76 4,337.21 0.0K
11:58 4,337.25 4,337.41 4,336.52 4,336.52 0.0K
11:59 4,336.41 4,336.41 4,335.87 4,335.87 0.0K
12:00 4,335.84 4,336.03 4,335.58 4,336.03 0.0K
12:01 4,335.94 4,336.55 4,335.94 4,336.39 0.0K
12:02 4,336.39 4,336.39 4,335.42 4,335.46 0.0K
12:03 4,335.49 4,335.56 4,335.14 4,335.36 0.0K
12:04 4,335.41 4,335.41 4,335.13 4,335.24 0.0K
12:05 4,335.52 4,336.02 4,335.52 4,336.02 0.0K
12:06 4,336.10 4,336.75 4,336.00 4,336.75 0.0K
12:07 4,336.76 4,336.85 4,336.24 4,336.22 0.0K
12:08 4,336.20 4,336.20 4,335.68 4,335.94 0.0K
12:09 4,335.82 4,335.87 4,335.74 4,335.87 0.0K
12:10 4,335.90 4,335.98 4,335.43 4,335.55 0.0K
12:11 4,335.62 4,335.70 4,334.57 4,334.57 0.0K
12:12 4,334.53 4,335.05 4,334.53 4,335.05 0.0K
12:13 4,335.17 4,335.78 4,335.17 4,335.67 0.0K
12:14 4,335.68 4,335.68 4,335.24 4,335.26 0.0K
12:15 4,334.79 4,334.79 4,334.42 4,334.36 0.0K
12:16 4,334.27 4,334.27 4,333.34 4,333.58 0.0K
12:17 4,333.53 4,333.53 4,332.92 4,332.92 0.0K
12:18 4,332.58 4,333.37 4,332.58 4,333.37 0.0K
12:19 4,333.27 4,333.27 4,332.03 4,332.03 0.0K
12:20 4,332.12 4,332.65 4,332.12 4,332.65 0.0K
12:21 4,332.66 4,333.41 4,332.66 4,333.34 0.0K
12:22 4,333.30 4,333.30 4,333.01 4,333.22 0.0K
12:23 4,333.25 4,333.65 4,333.23 4,333.30 0.0K
12:24 4,333.33 4,334.57 4,333.19 4,334.57 0.0K
12:25 4,334.58 4,335.82 4,334.58 4,335.82 0.0K
12:26 4,335.87 4,336.05 4,335.87 4,336.00 0.0K
12:27 4,336.04 4,336.04 4,335.56 4,335.95 0.0K
12:28 4,335.86 4,336.55 4,335.86 4,336.62 0.0K
12:29 4,336.61 4,337.38 4,336.61 4,337.38 0.0K
12:30 4,337.29 4,337.40 4,337.02 4,337.36 0.0K
12:31 4,337.37 4,337.45 4,337.32 4,337.45 0.0K
12:32 4,337.75 4,338.29 4,337.62 4,338.29 0.0K
12:33 4,338.31 4,338.43 4,337.99 4,338.31 0.0K
12:34 4,338.42 4,339.75 4,338.42 4,339.75 0.0K
12:35 4,339.69 4,340.79 4,339.64 4,340.71 0.0K
12:36 4,340.73 4,340.79 4,340.23 4,340.23 0.0K
12:37 4,340.10 4,340.74 4,340.00 4,340.74 0.0K
12:38 4,340.96 4,341.96 4,340.96 4,341.96 0.0K
12:39 4,341.91 4,342.40 4,341.81 4,342.38 0.0K
12:40 4,342.28 4,342.46 4,341.99 4,342.45 0.0K
12:41 4,342.45 4,342.45 4,341.78 4,341.91 0.0K
12:42 4,341.99 4,342.66 4,341.99 4,342.64 0.0K
12:43 4,342.54 4,342.99 4,342.54 4,342.99 0.0K
12:44 4,342.83 4,343.44 4,342.83 4,343.37 0.0K
12:45 4,343.36 4,343.67 4,343.36 4,343.67 0.0K
12:46 4,343.67 4,343.67 4,343.34 4,343.48 0.0K
12:47 4,343.44 4,343.44 4,343.12 4,343.34 0.0K
12:48 4,343.25 4,343.91 4,343.25 4,343.93 0.0K
12:49 4,343.95 4,344.35 4,343.95 4,344.21 0.0K
12:50 4,344.18 4,344.32 4,343.72 4,343.84 0.0K
12:51 4,343.91 4,343.91 4,343.31 4,343.39 0.0K
12:52 4,343.44 4,343.65 4,343.11 4,343.11 0.0K
12:53 4,343.11 4,343.19 4,342.73 4,342.73 0.0K
12:54 4,342.87 4,343.05 4,342.81 4,343.05 0.0K
12:55 4,343.06 4,343.21 4,342.93 4,343.21 0.0K
12:56 4,343.20 4,343.55 4,343.01 4,343.55 0.0K
12:57 4,343.32 4,343.40 4,342.64 4,342.64 0.0K
12:58 4,342.63 4,342.63 4,341.90 4,341.97 0.0K
12:59 4,341.89 4,341.89 4,341.72 4,341.83 0.0K
13:00 4,341.78 4,342.30 4,341.78 4,341.83 0.0K
13:01 4,341.64 4,341.64 4,341.13 4,341.25 0.0K
13:02 4,341.34 4,341.34 4,341.01 4,341.12 0.0K
13:03 4,341.01 4,341.20 4,340.50 4,340.51 0.0K
13:04 4,340.41 4,341.18 4,340.41 4,341.18 0.0K
13:05 4,341.16 4,341.28 4,341.11 4,341.12 0.0K
13:06 4,341.05 4,341.05 4,340.52 4,340.55 0.0K
13:07 4,340.45 4,340.59 4,339.52 4,339.59 0.0K
13:08 4,339.61 4,339.90 4,339.19 4,339.19 0.0K
13:09 4,339.32 4,339.32 4,338.83 4,338.83 0.0K
13:10 4,338.71 4,339.41 4,338.58 4,339.41 0.0K
13:11 4,339.41 4,339.53 4,339.20 4,339.51 0.0K
13:12 4,339.51 4,339.51 4,338.64 4,338.64 0.0K
13:13 4,338.59 4,338.65 4,338.42 4,338.42 0.0K
13:14 4,338.54 4,338.86 4,338.54 4,338.63 0.0K
13:15 4,338.72 4,339.07 4,338.60 4,339.07 0.0K
13:16 4,339.38 4,339.38 4,339.02 4,339.14 0.0K
13:17 4,339.01 4,339.25 4,339.01 4,339.33 0.0K
13:18 4,339.19 4,339.63 4,339.12 4,339.27 0.0K
13:19 4,339.25 4,339.47 4,339.25 4,339.41 0.0K
13:20 4,339.33 4,339.33 4,339.12 4,339.19 0.0K
13:21 4,339.34 4,339.57 4,339.12 4,339.40 0.0K
13:22 4,339.19 4,339.31 4,339.03 4,339.12 0.0K
13:23 4,339.13 4,340.26 4,338.97 4,340.24 0.0K
13:24 4,340.31 4,340.31 4,339.33 4,339.27 0.0K
13:25 4,339.24 4,339.24 4,338.90 4,338.97 0.0K
13:26 4,339.15 4,339.35 4,339.15 4,339.15 0.0K
13:27 4,339.27 4,339.27 4,338.93 4,339.18 0.0K
13:28 4,339.06 4,339.06 4,338.93 4,339.03 0.0K
13:29 4,339.10 4,339.57 4,339.10 4,339.29 0.0K
13:30 4,339.37 4,340.09 4,339.37 4,340.09 0.0K
13:31 4,340.05 4,340.98 4,340.05 4,340.98 0.0K
13:32 4,341.02 4,341.02 4,340.92 4,340.90 0.0K
13:33 4,340.89 4,340.89 4,340.37 4,340.61 0.0K
13:34 4,340.66 4,340.66 4,340.31 4,340.30 0.0K
13:35 4,340.37 4,340.37 4,340.10 4,340.25 0.0K
13:36 4,340.28 4,340.28 4,339.64 4,339.78 0.0K
13:37 4,339.76 4,340.48 4,339.71 4,340.48 0.0K
13:38 4,340.49 4,340.77 4,340.49 4,340.77 0.0K
13:39 4,340.78 4,340.94 4,340.64 4,340.80 0.0K
13:40 4,340.59 4,341.08 4,340.59 4,340.75 0.0K
13:41 4,340.88 4,340.88 4,340.62 4,340.92 0.0K
13:42 4,340.82 4,341.36 4,340.82 4,341.33 0.0K
13:43 4,341.35 4,341.56 4,341.34 4,341.48 0.0K
13:44 4,341.70 4,341.70 4,341.56 4,341.66 0.0K
13:45 4,341.82 4,342.17 4,341.82 4,342.17 0.0K
13:46 4,342.26 4,342.26 4,342.13 4,342.30 0.0K
13:47 4,342.31 4,342.53 4,342.21 4,342.21 0.0K
13:48 4,342.42 4,342.98 4,342.42 4,342.94 0.0K
13:49 4,342.95 4,343.10 4,342.80 4,342.80 0.0K
13:50 4,342.71 4,342.78 4,341.71 4,341.80 0.0K
13:51 4,341.82 4,341.88 4,341.49 4,341.49 0.0K
13:52 4,341.55 4,341.55 4,340.87 4,340.87 0.0K
13:53 4,340.72 4,340.97 4,340.64 4,340.83 0.0K
13:54 4,340.86 4,340.86 4,340.22 4,340.22 0.0K
13:55 4,340.16 4,340.16 4,339.62 4,339.84 0.0K
13:56 4,339.88 4,339.88 4,339.31 4,339.42 0.0K
13:57 4,339.19 4,339.19 4,338.70 4,339.06 0.0K
13:58 4,339.03 4,339.05 4,338.80 4,338.80 0.0K
13:59 4,338.86 4,339.10 4,338.66 4,339.01 0.0K
14:00 4,338.99 4,339.25 4,338.90 4,339.25 0.0K
14:01 4,339.03 4,339.29 4,338.91 4,338.99 0.0K
14:02 4,339.05 4,339.05 4,338.73 4,338.94 0.0K
14:03 4,338.78 4,338.78 4,337.91 4,337.91 0.0K
14:04 4,337.90 4,337.98 4,337.73 4,337.81 0.0K
14:05 4,337.75 4,337.88 4,337.63 4,337.63 0.0K
14:06 4,338.02 4,338.05 4,337.52 4,337.52 0.0K
14:07 4,337.57 4,338.28 4,337.40 4,338.22 0.0K
14:08 4,338.31 4,338.73 4,338.24 4,338.73 0.0K
14:09 4,338.60 4,338.69 4,338.51 4,338.68 0.0K
14:10 4,338.78 4,339.37 4,338.78 4,339.11 0.0K
14:11 4,339.22 4,340.38 4,339.22 4,340.38 0.0K
14:12 4,340.18 4,340.38 4,339.94 4,340.38 0.0K
14:13 4,340.44 4,342.01 4,340.44 4,342.01 0.0K
14:14 4,342.05 4,342.75 4,342.05 4,342.75 0.0K
14:15 4,342.73 4,342.73 4,342.51 4,342.70 0.0K
14:16 4,342.73 4,342.87 4,342.64 4,342.64 0.0K
14:17 4,342.54 4,342.80 4,342.54 4,342.76 0.0K
14:18 4,342.73 4,343.36 4,342.61 4,343.37 0.0K
14:19 4,343.41 4,343.75 4,343.33 4,343.74 0.0K
14:20 4,343.79 4,344.56 4,343.72 4,344.56 0.0K
14:21 4,344.55 4,344.86 4,344.55 4,344.80 0.0K
14:22 4,344.74 4,345.44 4,344.74 4,345.44 0.0K
14:23 4,345.64 4,346.29 4,345.42 4,346.29 0.0K
14:24 4,346.32 4,346.59 4,346.22 4,346.59 0.0K
14:25 4,346.53 4,346.91 4,346.53 4,346.89 0.0K
14:26 4,346.94 4,347.01 4,346.94 4,347.01 0.0K
14:27 4,347.11 4,347.52 4,346.94 4,347.52 0.0K
14:28 4,347.50 4,348.33 4,347.50 4,348.33 0.0K
14:29 4,348.27 4,348.58 4,348.27 4,348.58 0.0K
14:30 4,348.56 4,348.88 4,348.56 4,348.61 0.0K
14:31 4,348.50 4,349.00 4,348.50 4,348.77 0.0K
14:32 4,348.73 4,348.73 4,348.02 4,348.02 0.0K
14:33 4,347.91 4,347.96 4,347.11 4,347.11 0.0K
14:34 4,347.22 4,347.22 4,346.91 4,347.04 0.0K
14:35 4,347.14 4,348.72 4,347.14 4,348.72 0.0K
14:36 4,348.67 4,349.75 4,348.67 4,349.75 0.0K
14:37 4,349.79 4,350.28 4,349.79 4,350.28 0.0K
14:38 4,350.34 4,350.35 4,350.04 4,350.35 0.0K
14:39 4,350.23 4,350.29 4,349.80 4,349.80 0.0K
14:40 4,349.69 4,349.78 4,349.63 4,349.67 0.0K
14:41 4,349.69 4,350.19 4,349.69 4,350.09 0.0K
14:42 4,350.15 4,350.89 4,350.15 4,350.89 0.0K
14:43 4,350.90 4,350.97 4,350.90 4,350.96 0.0K
14:44 4,351.05 4,351.05 4,350.94 4,350.99 0.0K
14:45 4,351.13 4,351.25 4,351.02 4,351.09 0.0K
14:46 4,351.03 4,351.03 4,350.21 4,350.21 0.0K
14:47 4,350.13 4,350.63 4,350.13 4,350.63 0.0K
14:48 4,350.57 4,350.95 4,350.53 4,350.86 0.0K
14:49 4,350.87 4,351.07 4,350.84 4,350.86 0.0K
14:50 4,350.86 4,351.25 4,350.86 4,351.25 0.0K
14:51 4,351.22 4,351.35 4,351.22 4,351.35 0.0K
14:52 4,351.59 4,352.12 4,351.59 4,352.12 0.0K
14:53 4,352.11 4,352.48 4,352.11 4,352.37 0.0K
14:54 4,352.44 4,352.76 4,352.44 4,352.49 0.0K
14:55 4,352.49 4,353.62 4,352.49 4,353.62 0.0K
14:56 4,353.70 4,354.02 4,353.70 4,353.90 0.0K
14:57 4,353.94 4,354.22 4,353.94 4,354.11 0.0K
14:58 4,354.10 4,355.11 4,354.10 4,355.01 0.0K
14:59 4,355.09 4,355.29 4,354.82 4,355.14 0.0K
15:00 4,355.09 4,355.40 4,355.09 4,355.19 0.0K
15:01 4,354.97 4,354.97 4,353.41 4,353.45 0.0K
15:02 4,353.49 4,353.49 4,352.42 4,352.42 0.0K
15:03 4,352.65 4,353.02 4,352.65 4,352.94 0.0K
15:04 4,352.98 4,353.40 4,352.98 4,353.41 0.0K
15:05 4,353.40 4,353.50 4,353.24 4,353.46 0.0K
15:06 4,353.50 4,353.50 4,353.09 4,353.09 0.0K
15:07 4,353.08 4,353.35 4,352.93 4,352.93 0.0K
15:08 4,352.93 4,352.93 4,351.64 4,351.64 0.0K
15:09 4,351.51 4,351.57 4,350.67 4,350.67 0.0K
15:10 4,350.69 4,350.93 4,350.51 4,350.87 0.0K
15:11 4,351.05 4,351.73 4,351.05 4,351.55 0.0K
15:12 4,351.77 4,352.76 4,351.77 4,352.76 0.0K
15:13 4,353.11 4,353.41 4,352.93 4,353.15 0.0K
15:14 4,353.09 4,353.40 4,353.04 4,353.04 0.0K
15:15 4,353.01 4,353.08 4,352.93 4,352.90 0.0K
15:16 4,352.96 4,354.13 4,352.96 4,353.93 0.0K
15:17 4,353.97 4,354.44 4,353.97 4,354.14 0.0K
15:18 4,354.33 4,354.46 4,354.14 4,354.44 0.0K
15:19 4,354.35 4,354.46 4,353.73 4,353.73 0.0K
15:20 4,353.84 4,353.98 4,353.71 4,353.69 0.0K
15:21 4,353.53 4,353.64 4,352.73 4,352.75 0.0K
15:22 4,352.84 4,352.88 4,352.43 4,352.77 0.0K
15:23 4,353.00 4,353.11 4,352.81 4,352.81 0.0K
15:24 4,352.80 4,353.07 4,352.74 4,353.06 0.0K
15:25 4,353.12 4,353.59 4,352.94 4,353.59 0.0K
15:26 4,353.60 4,354.94 4,353.60 4,354.64 0.0K
15:27 4,354.68 4,354.81 4,354.43 4,354.42 0.0K
15:28 4,354.72 4,354.87 4,354.63 4,354.68 0.0K
15:29 4,354.70 4,354.70 4,354.51 4,354.68 0.0K
15:30 4,354.70 4,354.70 4,354.30 4,354.36 0.0K
15:31 4,354.37 4,354.95 4,354.09 4,354.95 0.0K
15:32 4,355.13 4,356.37 4,355.13 4,356.37 0.0K
15:33 4,356.28 4,358.11 4,356.28 4,358.11 0.0K
15:34 4,358.41 4,358.92 4,358.34 4,358.34 0.0K
15:35 4,358.31 4,358.46 4,357.73 4,358.46 0.0K
15:36 4,358.95 4,359.60 4,358.95 4,359.47 0.0K
15:37 4,359.47 4,359.65 4,359.42 4,359.65 0.0K
15:38 4,359.67 4,359.89 4,359.61 4,359.61 0.0K
15:39 4,359.49 4,362.34 4,359.44 4,362.34 0.0K
15:40 4,362.36 4,362.36 4,361.54 4,361.54 0.0K
15:41 4,361.50 4,361.50 4,361.04 4,361.29 0.0K
15:42 4,361.26 4,361.26 4,360.64 4,360.64 0.0K
15:43 4,360.61 4,360.61 4,359.69 4,359.69 0.0K
15:44 4,359.65 4,359.65 4,359.54 4,359.54 0.0K
15:45 4,359.49 4,360.57 4,359.44 4,360.57 0.0K
15:46 4,360.67 4,360.67 4,359.66 4,359.66 0.0K
15:47 4,359.59 4,360.16 4,359.59 4,360.16 0.0K
15:48 4,360.06 4,360.30 4,359.84 4,359.76 0.0K
15:49 4,359.76 4,359.86 4,359.43 4,359.86 0.0K
15:50 4,360.07 4,360.07 4,358.44 4,358.85 0.0K
15:51 4,358.99 4,360.32 4,358.99 4,360.32 0.0K
15:52 4,360.99 4,363.58 4,360.99 4,363.58 0.0K
15:53 4,363.72 4,364.34 4,363.72 4,364.34 0.0K
15:54 4,364.18 4,364.18 4,363.92 4,363.90 0.0K
15:55 4,362.70 4,362.70 4,361.23 4,361.59 0.0K
15:56 4,361.64 4,362.95 4,361.64 4,362.90 0.0K
15:57 4,363.03 4,363.18 4,362.16 4,362.16 0.0K
15:58 4,361.76 4,361.76 4,358.17 4,358.17 0.0K
15:59 4,358.26 4,358.26 4,353.62 4,354.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据