DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,304.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,284.63 4,297.12 4,284.63 4,296.50 0.0K
09:31 4,296.16 4,298.01 4,294.66 4,294.66 0.0K
09:32 4,294.18 4,294.18 4,292.84 4,293.48 0.0K
09:33 4,293.09 4,293.09 4,291.59 4,291.59 0.0K
09:34 4,291.69 4,292.16 4,289.58 4,291.85 0.0K
09:35 4,292.06 4,292.06 4,290.91 4,290.97 0.0K
09:36 4,290.32 4,291.11 4,290.32 4,290.40 0.0K
09:37 4,290.58 4,291.00 4,289.68 4,291.00 0.0K
09:38 4,290.54 4,290.66 4,286.74 4,286.74 0.0K
09:39 4,286.70 4,286.70 4,285.20 4,286.21 0.0K
09:40 4,285.90 4,285.90 4,283.87 4,283.87 0.0K
09:41 4,283.83 4,283.83 4,282.33 4,282.88 0.0K
09:42 4,282.75 4,282.75 4,281.61 4,281.71 0.0K
09:43 4,281.52 4,282.00 4,280.27 4,282.00 0.0K
09:44 4,282.36 4,282.78 4,282.36 4,282.55 0.0K
09:45 4,282.63 4,282.63 4,281.78 4,281.78 0.0K
09:46 4,281.87 4,281.87 4,279.28 4,279.28 0.0K
09:47 4,279.11 4,279.11 4,275.90 4,275.90 0.0K
09:48 4,275.91 4,275.91 4,273.21 4,273.21 0.0K
09:49 4,272.49 4,272.59 4,271.64 4,272.33 0.0K
09:50 4,272.40 4,272.45 4,271.06 4,271.81 0.0K
09:51 4,272.20 4,272.20 4,271.35 4,271.69 0.0K
09:52 4,271.79 4,273.86 4,271.79 4,273.75 0.0K
09:53 4,273.55 4,275.29 4,273.55 4,275.29 0.0K
09:54 4,275.22 4,275.55 4,274.93 4,275.51 0.0K
09:55 4,275.36 4,275.36 4,274.23 4,274.51 0.0K
09:56 4,274.62 4,274.62 4,273.98 4,274.30 0.0K
09:57 4,274.08 4,275.70 4,273.92 4,275.70 0.0K
09:58 4,275.75 4,276.99 4,275.71 4,276.95 0.0K
09:59 4,276.87 4,277.70 4,276.87 4,277.40 0.0K
10:00 4,277.47 4,278.59 4,277.47 4,277.47 0.0K
10:01 4,277.52 4,278.53 4,277.52 4,278.41 0.0K
10:02 4,278.54 4,280.06 4,278.54 4,279.74 0.0K
10:03 4,279.66 4,280.12 4,279.56 4,279.88 0.0K
10:04 4,279.72 4,279.72 4,276.62 4,276.62 0.0K
10:05 4,276.03 4,276.03 4,274.78 4,275.73 0.0K
10:06 4,275.85 4,275.85 4,275.20 4,275.29 0.0K
10:07 4,275.48 4,275.87 4,274.68 4,274.84 0.0K
10:08 4,274.84 4,274.84 4,272.11 4,272.17 0.0K
10:09 4,273.73 4,273.82 4,272.34 4,272.34 0.0K
10:10 4,272.53 4,274.22 4,272.40 4,273.99 0.0K
10:11 4,274.11 4,274.30 4,273.47 4,274.30 0.0K
10:12 4,274.57 4,274.57 4,274.19 4,274.39 0.0K
10:13 4,274.43 4,275.25 4,274.25 4,275.25 0.0K
10:14 4,274.81 4,274.81 4,273.89 4,273.89 0.0K
10:15 4,273.61 4,273.61 4,271.16 4,271.54 0.0K
10:16 4,271.24 4,272.23 4,271.24 4,272.23 0.0K
10:17 4,272.28 4,272.37 4,270.58 4,270.58 0.0K
10:18 4,270.39 4,270.39 4,268.71 4,268.70 0.0K
10:19 4,268.70 4,268.70 4,267.60 4,268.17 0.0K
10:20 4,268.46 4,268.46 4,267.40 4,267.40 0.0K
10:21 4,267.24 4,267.24 4,264.85 4,264.85 0.0K
10:22 4,265.25 4,265.36 4,264.82 4,264.82 0.0K
10:23 4,264.65 4,264.88 4,264.44 4,264.67 0.0K
10:24 4,264.80 4,265.06 4,264.32 4,264.95 0.0K
10:25 4,265.05 4,265.55 4,265.05 4,265.47 0.0K
10:26 4,265.40 4,265.89 4,264.93 4,264.93 0.0K
10:27 4,264.66 4,265.32 4,264.66 4,265.32 0.0K
10:28 4,265.17 4,265.17 4,264.55 4,264.75 0.0K
10:29 4,265.12 4,265.92 4,265.12 4,265.72 0.0K
10:30 4,265.76 4,266.47 4,265.64 4,266.47 0.0K
10:31 4,266.47 4,267.26 4,266.04 4,267.26 0.0K
10:32 4,267.15 4,267.15 4,266.54 4,266.83 0.0K
10:33 4,266.76 4,267.39 4,266.76 4,267.06 0.0K
10:34 4,267.22 4,267.55 4,266.62 4,266.62 0.0K
10:35 4,266.44 4,266.44 4,265.73 4,265.87 0.0K
10:36 4,265.67 4,265.94 4,265.44 4,265.94 0.0K
10:37 4,266.36 4,266.36 4,265.92 4,266.20 0.0K
10:38 4,266.37 4,266.75 4,265.81 4,266.14 0.0K
10:39 4,266.00 4,266.37 4,266.00 4,266.23 0.0K
10:40 4,266.27 4,267.30 4,266.23 4,267.30 0.0K
10:41 4,267.37 4,267.87 4,267.37 4,267.59 0.0K
10:42 4,267.64 4,267.91 4,267.64 4,267.92 0.0K
10:43 4,268.02 4,268.40 4,267.38 4,267.59 0.0K
10:44 4,267.55 4,267.55 4,266.47 4,266.60 0.0K
10:45 4,266.80 4,266.80 4,266.72 4,266.78 0.0K
10:46 4,266.59 4,266.59 4,265.86 4,265.86 0.0K
10:47 4,265.73 4,265.73 4,265.14 4,265.18 0.0K
10:48 4,265.07 4,265.07 4,264.50 4,264.93 0.0K
10:49 4,264.80 4,264.80 4,263.99 4,263.99 0.0K
10:50 4,264.12 4,264.70 4,263.64 4,264.74 0.0K
10:51 4,264.50 4,264.86 4,264.17 4,264.30 0.0K
10:52 4,264.33 4,264.88 4,263.94 4,264.93 0.0K
10:53 4,264.57 4,265.07 4,264.24 4,264.24 0.0K
10:54 4,264.25 4,264.25 4,263.62 4,263.62 0.0K
10:55 4,263.70 4,263.70 4,262.82 4,262.82 0.0K
10:56 4,262.83 4,263.45 4,262.83 4,263.40 0.0K
10:57 4,263.38 4,265.26 4,263.38 4,265.21 0.0K
10:58 4,265.26 4,265.99 4,265.26 4,265.84 0.0K
10:59 4,265.89 4,266.31 4,265.89 4,266.20 0.0K
11:00 4,266.18 4,266.28 4,265.91 4,265.91 0.0K
11:01 4,266.44 4,267.67 4,266.44 4,267.57 0.0K
11:02 4,267.73 4,268.29 4,267.73 4,268.10 0.0K
11:03 4,268.10 4,268.45 4,267.90 4,268.45 0.0K
11:04 4,268.44 4,269.07 4,268.44 4,269.07 0.0K
11:05 4,269.33 4,269.33 4,268.67 4,268.90 0.0K
11:06 4,268.79 4,269.01 4,268.56 4,268.68 0.0K
11:07 4,268.72 4,268.88 4,268.30 4,268.30 0.0K
11:08 4,268.24 4,268.28 4,267.14 4,267.16 0.0K
11:09 4,267.21 4,267.21 4,266.89 4,266.93 0.0K
11:10 4,266.85 4,266.85 4,266.43 4,266.78 0.0K
11:11 4,266.80 4,266.98 4,266.15 4,266.15 0.0K
11:12 4,266.15 4,266.68 4,266.13 4,266.68 0.0K
11:13 4,266.60 4,267.36 4,266.60 4,267.36 0.0K
11:14 4,267.34 4,267.39 4,266.58 4,267.20 0.0K
11:15 4,267.68 4,268.04 4,267.68 4,267.95 0.0K
11:16 4,267.96 4,268.85 4,267.96 4,268.66 0.0K
11:17 4,268.88 4,268.97 4,268.61 4,268.61 0.0K
11:18 4,268.60 4,269.02 4,268.48 4,268.69 0.0K
11:19 4,268.60 4,268.60 4,268.17 4,268.17 0.0K
11:20 4,268.40 4,268.40 4,266.53 4,266.53 0.0K
11:21 4,266.55 4,266.55 4,265.77 4,265.77 0.0K
11:22 4,265.76 4,265.76 4,265.19 4,265.31 0.0K
11:23 4,265.31 4,265.36 4,264.32 4,264.32 0.0K
11:24 4,264.20 4,264.43 4,263.83 4,264.43 0.0K
11:25 4,264.21 4,264.21 4,263.91 4,264.13 0.0K
11:26 4,264.26 4,264.66 4,264.26 4,264.67 0.0K
11:27 4,264.70 4,264.82 4,264.52 4,264.76 0.0K
11:28 4,264.82 4,265.60 4,264.82 4,265.60 0.0K
11:29 4,265.90 4,265.90 4,265.44 4,265.61 0.0K
11:30 4,265.58 4,266.05 4,265.43 4,265.60 0.0K
11:31 4,265.90 4,266.28 4,265.71 4,266.28 0.0K
11:32 4,266.26 4,266.47 4,266.21 4,266.49 0.0K
11:33 4,266.60 4,267.03 4,266.60 4,267.03 0.0K
11:34 4,267.30 4,268.30 4,267.30 4,268.13 0.0K
11:35 4,268.05 4,268.57 4,268.05 4,268.57 0.0K
11:36 4,268.55 4,269.08 4,268.47 4,269.12 0.0K
11:37 4,269.17 4,270.68 4,269.17 4,270.42 0.0K
11:38 4,270.42 4,270.88 4,270.42 4,270.88 0.0K
11:39 4,270.99 4,272.41 4,270.99 4,272.41 0.0K
11:40 4,272.45 4,272.64 4,271.93 4,271.93 0.0K
11:41 4,271.96 4,272.68 4,271.91 4,272.68 0.0K
11:42 4,272.67 4,273.16 4,272.67 4,273.16 0.0K
11:43 4,273.23 4,274.44 4,273.23 4,274.44 0.0K
11:44 4,274.48 4,275.26 4,274.48 4,275.26 0.0K
11:45 4,275.50 4,275.50 4,274.87 4,274.87 0.0K
11:46 4,274.99 4,276.16 4,274.99 4,276.16 0.0K
11:47 4,276.36 4,277.17 4,276.36 4,277.17 0.0K
11:48 4,277.24 4,277.60 4,277.04 4,277.53 0.0K
11:49 4,277.56 4,277.56 4,277.24 4,277.35 0.0K
11:50 4,277.27 4,277.48 4,277.18 4,277.48 0.0K
11:51 4,277.35 4,277.35 4,276.39 4,276.42 0.0K
11:52 4,276.44 4,276.44 4,275.87 4,275.87 0.0K
11:53 4,275.81 4,275.91 4,275.24 4,275.40 0.0K
11:54 4,275.39 4,276.18 4,275.39 4,276.10 0.0K
11:55 4,276.30 4,277.49 4,276.30 4,277.49 0.0K
11:56 4,277.70 4,278.77 4,277.70 4,278.65 0.0K
11:57 4,278.52 4,278.96 4,278.52 4,278.83 0.0K
11:58 4,278.99 4,279.79 4,278.99 4,279.79 0.0K
11:59 4,279.81 4,279.85 4,279.56 4,279.70 0.0K
12:00 4,279.60 4,280.29 4,279.60 4,280.29 0.0K
12:01 4,280.01 4,280.14 4,279.77 4,279.97 0.0K
12:02 4,279.90 4,279.90 4,279.54 4,279.75 0.0K
12:03 4,279.59 4,279.86 4,279.36 4,279.36 0.0K
12:04 4,279.31 4,279.31 4,278.38 4,278.38 0.0K
12:05 4,278.37 4,278.78 4,278.32 4,278.78 0.0K
12:06 4,278.69 4,279.02 4,278.69 4,279.02 0.0K
12:07 4,278.98 4,279.15 4,278.98 4,279.13 0.0K
12:08 4,279.06 4,279.38 4,278.93 4,278.93 0.0K
12:09 4,278.85 4,278.98 4,278.60 4,278.89 0.0K
12:10 4,278.90 4,279.36 4,278.77 4,279.31 0.0K
12:11 4,279.43 4,279.45 4,278.81 4,278.94 0.0K
12:12 4,278.99 4,279.06 4,278.62 4,278.59 0.0K
12:13 4,278.59 4,278.59 4,278.34 4,278.26 0.0K
12:14 4,278.29 4,278.29 4,277.80 4,277.80 0.0K
12:15 4,277.80 4,277.95 4,277.80 4,277.94 0.0K
12:16 4,277.77 4,278.10 4,277.74 4,278.05 0.0K
12:17 4,278.14 4,278.14 4,277.36 4,277.40 0.0K
12:18 4,277.42 4,277.47 4,276.88 4,276.98 0.0K
12:19 4,276.87 4,276.96 4,276.54 4,276.54 0.0K
12:20 4,276.52 4,276.70 4,276.22 4,276.17 0.0K
12:21 4,276.24 4,276.76 4,276.24 4,276.59 0.0K
12:22 4,276.43 4,276.98 4,276.43 4,276.98 0.0K
12:23 4,276.78 4,276.78 4,276.44 4,276.55 0.0K
12:24 4,276.67 4,277.18 4,276.64 4,276.76 0.0K
12:25 4,276.83 4,276.83 4,276.13 4,276.26 0.0K
12:26 4,276.27 4,276.61 4,276.27 4,276.53 0.0K
12:27 4,276.36 4,276.60 4,276.36 4,276.56 0.0K
12:28 4,276.59 4,277.17 4,276.59 4,276.63 0.0K
12:29 4,276.61 4,276.77 4,276.07 4,276.16 0.0K
12:30 4,275.96 4,276.10 4,274.76 4,274.76 0.0K
12:31 4,274.63 4,274.71 4,273.73 4,273.73 0.0K
12:32 4,273.61 4,274.21 4,273.44 4,274.02 0.0K
12:33 4,274.04 4,274.04 4,273.74 4,274.03 0.0K
12:34 4,274.03 4,274.23 4,274.03 4,274.01 0.0K
12:35 4,274.22 4,274.75 4,274.22 4,274.71 0.0K
12:36 4,274.52 4,274.52 4,274.30 4,274.44 0.0K
12:37 4,274.59 4,275.65 4,274.59 4,275.62 0.0K
12:38 4,275.66 4,275.77 4,275.33 4,275.36 0.0K
12:39 4,275.57 4,275.76 4,275.52 4,275.58 0.0K
12:40 4,275.55 4,275.67 4,275.43 4,275.58 0.0K
12:41 4,275.52 4,275.65 4,275.32 4,275.65 0.0K
12:42 4,276.02 4,276.97 4,276.02 4,276.71 0.0K
12:43 4,276.93 4,276.93 4,276.54 4,276.54 0.0K
12:44 4,276.98 4,277.63 4,276.68 4,277.63 0.0K
12:45 4,277.69 4,277.98 4,277.52 4,277.93 0.0K
12:46 4,277.89 4,278.05 4,277.89 4,278.03 0.0K
12:47 4,278.02 4,278.16 4,278.02 4,278.04 0.0K
12:48 4,278.06 4,278.06 4,277.66 4,277.74 0.0K
12:49 4,277.70 4,277.77 4,277.54 4,277.77 0.0K
12:50 4,277.93 4,278.36 4,277.93 4,278.36 0.0K
12:51 4,278.32 4,278.35 4,277.95 4,277.95 0.0K
12:52 4,278.02 4,278.76 4,278.02 4,278.76 0.0K
12:53 4,278.72 4,278.79 4,278.72 4,278.70 0.0K
12:54 4,278.73 4,279.02 4,278.73 4,278.85 0.0K
12:55 4,278.87 4,278.87 4,278.00 4,278.02 0.0K
12:56 4,277.97 4,277.97 4,277.64 4,277.63 0.0K
12:57 4,277.43 4,277.58 4,277.03 4,277.03 0.0K
12:58 4,276.97 4,276.97 4,276.76 4,276.76 0.0K
12:59 4,276.81 4,276.81 4,276.26 4,276.26 0.0K
13:00 4,276.13 4,276.13 4,273.62 4,273.62 0.0K
13:01 4,273.56 4,273.56 4,272.82 4,272.82 0.0K
13:02 4,272.66 4,272.66 4,271.58 4,271.58 0.0K
13:03 4,271.46 4,271.46 4,271.13 4,271.30 0.0K
13:04 4,271.31 4,271.49 4,271.31 4,271.33 0.0K
13:05 4,271.33 4,271.85 4,271.33 4,271.85 0.0K
13:06 4,271.85 4,272.35 4,271.85 4,272.19 0.0K
13:07 4,272.22 4,272.22 4,271.63 4,271.63 0.0K
13:08 4,271.55 4,271.55 4,271.32 4,271.46 0.0K
13:09 4,271.53 4,271.72 4,271.53 4,271.53 0.0K
13:10 4,271.57 4,271.57 4,271.03 4,270.96 0.0K
13:11 4,270.96 4,271.22 4,270.76 4,271.22 0.0K
13:12 4,271.23 4,271.45 4,271.23 4,271.34 0.0K
13:13 4,271.45 4,272.05 4,271.42 4,272.02 0.0K
13:14 4,271.99 4,273.22 4,271.99 4,273.22 0.0K
13:15 4,273.10 4,273.15 4,272.87 4,272.87 0.0K
13:16 4,273.03 4,273.09 4,272.70 4,272.77 0.0K
13:17 4,272.77 4,272.77 4,272.42 4,272.42 0.0K
13:18 4,272.39 4,272.54 4,272.16 4,272.16 0.0K
13:19 4,272.10 4,272.16 4,272.00 4,272.04 0.0K
13:20 4,272.05 4,272.05 4,271.94 4,272.00 0.0K
13:21 4,271.99 4,272.51 4,271.99 4,272.22 0.0K
13:22 4,272.16 4,272.16 4,271.93 4,271.93 0.0K
13:23 4,271.96 4,272.10 4,271.48 4,271.58 0.0K
13:24 4,271.63 4,271.83 4,271.63 4,271.74 0.0K
13:25 4,271.54 4,271.54 4,270.40 4,270.40 0.0K
13:26 4,270.45 4,270.56 4,270.23 4,270.28 0.0K
13:27 4,269.02 4,269.42 4,268.93 4,269.37 0.0K
13:28 4,269.40 4,269.47 4,268.92 4,268.92 0.0K
13:29 4,268.91 4,268.91 4,268.40 4,268.41 0.0K
13:30 4,268.46 4,268.46 4,268.21 4,268.25 0.0K
13:31 4,268.28 4,268.55 4,268.28 4,268.57 0.0K
13:32 4,268.38 4,268.46 4,268.06 4,268.06 0.0K
13:33 4,268.22 4,268.26 4,268.13 4,268.27 0.0K
13:34 4,268.19 4,268.19 4,268.03 4,268.03 0.0K
13:35 4,268.03 4,269.24 4,268.03 4,269.24 0.0K
13:36 4,269.35 4,269.56 4,269.35 4,269.58 0.0K
13:37 4,269.57 4,269.82 4,269.35 4,269.35 0.0K
13:38 4,269.40 4,269.76 4,269.33 4,269.76 0.0K
13:39 4,269.81 4,269.81 4,269.71 4,269.74 0.0K
13:40 4,269.76 4,270.28 4,269.76 4,270.02 0.0K
13:41 4,269.96 4,270.17 4,269.82 4,270.17 0.0K
13:42 4,270.17 4,271.08 4,270.03 4,271.08 0.0K
13:43 4,270.78 4,270.78 4,270.63 4,270.76 0.0K
13:44 4,270.82 4,271.10 4,270.72 4,271.10 0.0K
13:45 4,271.00 4,271.19 4,270.93 4,271.18 0.0K
13:46 4,271.22 4,271.53 4,271.14 4,271.49 0.0K
13:47 4,271.54 4,271.68 4,271.54 4,271.58 0.0K
13:48 4,271.65 4,272.55 4,271.61 4,272.50 0.0K
13:49 4,272.47 4,273.03 4,272.35 4,273.03 0.0K
13:50 4,273.06 4,273.27 4,272.90 4,272.90 0.0K
13:51 4,272.91 4,273.01 4,272.62 4,272.91 0.0K
13:52 4,272.93 4,272.93 4,272.80 4,272.80 0.0K
13:53 4,272.83 4,272.95 4,272.63 4,272.63 0.0K
13:54 4,272.95 4,272.95 4,272.71 4,272.76 0.0K
13:55 4,272.77 4,272.77 4,272.03 4,272.03 0.0K
13:56 4,271.78 4,271.86 4,271.62 4,271.62 0.0K
13:57 4,271.62 4,272.24 4,271.62 4,272.24 0.0K
13:58 4,272.28 4,272.28 4,272.01 4,272.01 0.0K
13:59 4,272.07 4,272.07 4,271.80 4,271.85 0.0K
14:00 4,271.98 4,272.57 4,271.98 4,272.57 0.0K
14:01 4,272.57 4,272.75 4,272.53 4,272.64 0.0K
14:02 4,272.45 4,272.58 4,272.44 4,272.62 0.0K
14:03 4,272.49 4,272.78 4,272.42 4,272.78 0.0K
14:04 4,272.83 4,272.99 4,272.37 4,272.62 0.0K
14:05 4,272.64 4,272.64 4,272.17 4,272.17 0.0K
14:06 4,272.14 4,272.30 4,271.70 4,271.70 0.0K
14:07 4,271.73 4,271.73 4,271.26 4,271.26 0.0K
14:08 4,271.28 4,271.28 4,270.82 4,270.90 0.0K
14:09 4,270.74 4,271.06 4,270.74 4,271.13 0.0K
14:10 4,271.09 4,271.26 4,271.09 4,271.23 0.0K
14:11 4,271.06 4,271.16 4,271.04 4,271.10 0.0K
14:12 4,271.16 4,271.46 4,271.13 4,271.49 0.0K
14:13 4,271.62 4,271.95 4,271.51 4,271.95 0.0K
14:14 4,271.87 4,271.87 4,271.53 4,271.55 0.0K
14:15 4,271.52 4,271.83 4,271.52 4,271.83 0.0K
14:16 4,271.74 4,271.74 4,271.24 4,271.24 0.0K
14:17 4,271.26 4,271.36 4,271.18 4,271.24 0.0K
14:18 4,271.30 4,271.30 4,270.23 4,270.38 0.0K
14:19 4,270.41 4,270.66 4,270.41 4,270.66 0.0K
14:20 4,270.75 4,271.08 4,270.75 4,271.08 0.0K
14:21 4,270.94 4,271.71 4,270.94 4,271.71 0.0K
14:22 4,271.70 4,271.83 4,271.59 4,271.67 0.0K
14:23 4,271.68 4,272.15 4,271.68 4,272.10 0.0K
14:24 4,271.98 4,272.08 4,271.74 4,271.76 0.0K
14:25 4,271.79 4,271.79 4,271.60 4,271.60 0.0K
14:26 4,271.46 4,271.65 4,271.31 4,271.65 0.0K
14:27 4,271.65 4,271.75 4,271.40 4,271.83 0.0K
14:28 4,271.83 4,272.21 4,271.83 4,272.21 0.0K
14:29 4,272.17 4,272.47 4,272.14 4,272.47 0.0K
14:30 4,272.41 4,273.10 4,272.41 4,273.10 0.0K
14:31 4,272.88 4,273.16 4,272.79 4,273.16 0.0K
14:32 4,273.18 4,273.91 4,273.18 4,273.91 0.0K
14:33 4,273.98 4,273.98 4,273.74 4,273.78 0.0K
14:34 4,273.83 4,274.37 4,273.83 4,274.34 0.0K
14:35 4,274.43 4,275.00 4,274.43 4,274.80 0.0K
14:36 4,274.67 4,274.78 4,274.61 4,274.68 0.0K
14:37 4,274.68 4,274.93 4,274.54 4,274.54 0.0K
14:38 4,274.60 4,274.60 4,274.12 4,274.12 0.0K
14:39 4,274.18 4,274.18 4,274.13 4,274.11 0.0K
14:40 4,273.72 4,273.72 4,273.21 4,273.39 0.0K
14:41 4,273.18 4,273.45 4,272.76 4,272.76 0.0K
14:42 4,272.99 4,272.99 4,272.34 4,272.34 0.0K
14:43 4,272.30 4,272.30 4,271.40 4,271.40 0.0K
14:44 4,271.47 4,271.56 4,271.31 4,271.49 0.0K
14:45 4,271.56 4,272.35 4,271.56 4,272.35 0.0K
14:46 4,272.33 4,272.67 4,272.33 4,272.51 0.0K
14:47 4,272.59 4,273.15 4,272.59 4,273.01 0.0K
14:48 4,273.01 4,273.56 4,273.01 4,273.56 0.0K
14:49 4,273.16 4,273.29 4,273.11 4,273.17 0.0K
14:50 4,273.22 4,273.57 4,273.22 4,273.57 0.0K
14:51 4,273.59 4,273.59 4,273.33 4,273.56 0.0K
14:52 4,273.65 4,273.79 4,273.43 4,273.52 0.0K
14:53 4,273.50 4,273.50 4,273.09 4,273.09 0.0K
14:54 4,272.94 4,273.19 4,272.94 4,273.04 0.0K
14:55 4,273.18 4,273.18 4,272.52 4,272.52 0.0K
14:56 4,272.44 4,273.07 4,272.33 4,273.07 0.0K
14:57 4,273.02 4,274.02 4,273.02 4,274.02 0.0K
14:58 4,273.98 4,273.98 4,273.63 4,273.63 0.0K
14:59 4,273.84 4,274.25 4,273.84 4,273.97 0.0K
15:00 4,273.77 4,274.27 4,273.77 4,274.02 0.0K
15:01 4,274.02 4,274.02 4,273.45 4,273.61 0.0K
15:02 4,273.38 4,273.38 4,273.05 4,273.05 0.0K
15:03 4,273.10 4,273.48 4,273.10 4,273.48 0.0K
15:04 4,273.45 4,274.05 4,273.45 4,273.85 0.0K
15:05 4,273.74 4,273.88 4,273.44 4,273.60 0.0K
15:06 4,273.48 4,273.75 4,273.37 4,273.74 0.0K
15:07 4,273.72 4,273.88 4,273.72 4,273.70 0.0K
15:08 4,273.73 4,274.09 4,273.73 4,273.92 0.0K
15:09 4,273.95 4,274.35 4,273.92 4,274.18 0.0K
15:10 4,274.12 4,274.41 4,274.12 4,274.20 0.0K
15:11 4,274.21 4,274.21 4,273.59 4,273.59 0.0K
15:12 4,273.85 4,274.35 4,273.85 4,274.18 0.0K
15:13 4,274.07 4,274.76 4,274.07 4,274.64 0.0K
15:14 4,274.59 4,275.59 4,274.51 4,275.59 0.0K
15:15 4,275.63 4,275.63 4,274.65 4,274.65 0.0K
15:16 4,274.66 4,274.76 4,274.52 4,274.67 0.0K
15:17 4,274.74 4,274.74 4,274.37 4,274.38 0.0K
15:18 4,274.34 4,274.71 4,274.34 4,274.65 0.0K
15:19 4,274.72 4,274.77 4,274.59 4,274.55 0.0K
15:20 4,274.57 4,274.57 4,274.29 4,274.39 0.0K
15:21 4,274.31 4,274.31 4,273.99 4,274.02 0.0K
15:22 4,273.85 4,274.18 4,273.74 4,274.18 0.0K
15:23 4,274.31 4,274.31 4,274.09 4,274.34 0.0K
15:24 4,274.26 4,274.26 4,273.81 4,274.24 0.0K
15:25 4,274.12 4,274.12 4,273.90 4,274.08 0.0K
15:26 4,274.14 4,274.14 4,273.05 4,273.05 0.0K
15:27 4,272.90 4,273.99 4,272.90 4,273.99 0.0K
15:28 4,274.07 4,274.16 4,273.76 4,273.76 0.0K
15:29 4,273.56 4,273.67 4,272.73 4,272.83 0.0K
15:30 4,272.78 4,273.12 4,271.73 4,273.12 0.0K
15:31 4,273.17 4,273.48 4,272.59 4,273.48 0.0K
15:32 4,273.47 4,273.47 4,272.25 4,272.25 0.0K
15:33 4,272.13 4,272.13 4,271.42 4,271.42 0.0K
15:34 4,271.08 4,271.86 4,271.08 4,271.86 0.0K
15:35 4,272.39 4,272.39 4,271.83 4,272.06 0.0K
15:36 4,272.01 4,272.01 4,271.34 4,271.45 0.0K
15:37 4,271.46 4,271.95 4,271.18 4,271.95 0.0K
15:38 4,272.30 4,272.68 4,272.09 4,272.23 0.0K
15:39 4,272.18 4,272.46 4,272.03 4,272.19 0.0K
15:40 4,271.79 4,272.17 4,271.79 4,272.23 0.0K
15:41 4,272.27 4,272.27 4,271.84 4,272.02 0.0K
15:42 4,271.96 4,272.45 4,271.96 4,272.45 0.0K
15:43 4,272.45 4,272.45 4,271.05 4,271.05 0.0K
15:44 4,271.02 4,271.46 4,271.02 4,271.52 0.0K
15:45 4,271.23 4,272.24 4,271.23 4,272.10 0.0K
15:46 4,272.07 4,273.00 4,271.73 4,273.00 0.0K
15:47 4,273.19 4,274.71 4,273.19 4,274.71 0.0K
15:48 4,274.88 4,274.96 4,274.72 4,274.72 0.0K
15:49 4,274.86 4,274.86 4,274.51 4,274.51 0.0K
15:50 4,274.78 4,278.54 4,274.78 4,278.54 0.0K
15:51 4,278.68 4,280.86 4,278.68 4,280.77 0.0K
15:52 4,280.84 4,281.61 4,280.84 4,281.20 0.0K
15:53 4,280.99 4,281.25 4,279.29 4,279.44 0.0K
15:54 4,279.52 4,279.77 4,279.10 4,279.77 0.0K
15:55 4,280.08 4,282.88 4,280.08 4,282.42 0.0K
15:56 4,282.21 4,282.40 4,280.69 4,280.69 0.0K
15:57 4,280.90 4,280.90 4,279.47 4,279.81 0.0K
15:58 4,279.69 4,279.95 4,278.82 4,278.86 0.0K
15:59 4,279.17 4,279.53 4,276.53 4,277.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据