DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,224.99 4,225.98 4,224.50 4,225.45 0.0K
09:31 4,225.50 4,226.44 4,223.86 4,226.44 0.0K
09:32 4,226.23 4,227.57 4,225.84 4,227.57 0.0K
09:33 4,227.59 4,227.74 4,225.03 4,225.03 0.0K
09:34 4,225.14 4,225.66 4,224.86 4,225.24 0.0K
09:35 4,225.74 4,226.38 4,225.63 4,225.77 0.0K
09:36 4,225.46 4,226.36 4,225.46 4,225.54 0.0K
09:37 4,225.78 4,226.02 4,225.54 4,225.67 0.0K
09:38 4,225.49 4,225.98 4,225.15 4,225.53 0.0K
09:39 4,225.11 4,226.14 4,225.11 4,225.60 0.0K
09:40 4,226.12 4,227.15 4,226.12 4,227.06 0.0K
09:41 4,227.03 4,228.04 4,227.03 4,227.41 0.0K
09:42 4,227.59 4,229.61 4,227.59 4,229.39 0.0K
09:43 4,229.45 4,230.69 4,228.90 4,230.69 0.0K
09:44 4,230.81 4,234.51 4,230.81 4,233.96 0.0K
09:45 4,234.80 4,236.28 4,234.50 4,236.28 0.0K
09:46 4,236.13 4,238.29 4,236.13 4,238.17 0.0K
09:47 4,237.90 4,238.51 4,237.36 4,237.51 0.0K
09:48 4,237.24 4,237.24 4,236.62 4,237.20 0.0K
09:49 4,237.23 4,237.23 4,234.89 4,235.21 0.0K
09:50 4,235.17 4,235.27 4,233.89 4,234.56 0.0K
09:51 4,234.60 4,235.49 4,234.54 4,234.83 0.0K
09:52 4,234.72 4,234.72 4,232.36 4,232.36 0.0K
09:53 4,232.19 4,233.18 4,231.79 4,233.18 0.0K
09:54 4,233.12 4,233.50 4,233.12 4,233.32 0.0K
09:55 4,233.10 4,233.19 4,232.46 4,232.78 0.0K
09:56 4,232.67 4,232.67 4,231.44 4,231.48 0.0K
09:57 4,231.42 4,231.67 4,231.27 4,231.53 0.0K
09:58 4,231.41 4,231.77 4,231.33 4,231.27 0.0K
09:59 4,231.39 4,231.95 4,231.39 4,231.84 0.0K
10:00 4,231.51 4,232.88 4,231.10 4,232.87 0.0K
10:01 4,232.75 4,233.03 4,232.10 4,233.03 0.0K
10:02 4,233.04 4,233.98 4,233.04 4,233.30 0.0K
10:03 4,233.11 4,233.11 4,232.02 4,232.32 0.0K
10:04 4,232.46 4,234.15 4,232.46 4,233.97 0.0K
10:05 4,233.82 4,235.11 4,233.82 4,235.11 0.0K
10:06 4,235.01 4,235.93 4,234.53 4,235.93 0.0K
10:07 4,236.23 4,238.08 4,236.23 4,237.64 0.0K
10:08 4,237.74 4,239.65 4,237.74 4,239.65 0.0K
10:09 4,239.88 4,241.41 4,239.88 4,241.05 0.0K
10:10 4,240.99 4,242.06 4,240.52 4,241.83 0.0K
10:11 4,242.30 4,243.55 4,242.30 4,243.55 0.0K
10:12 4,243.58 4,243.81 4,243.01 4,243.01 0.0K
10:13 4,243.07 4,243.07 4,242.63 4,242.70 0.0K
10:14 4,242.70 4,243.25 4,242.39 4,243.25 0.0K
10:15 4,243.30 4,244.44 4,243.30 4,244.28 0.0K
10:16 4,244.02 4,244.05 4,243.23 4,243.67 0.0K
10:17 4,243.58 4,244.56 4,243.49 4,244.49 0.0K
10:18 4,244.37 4,244.88 4,244.11 4,244.88 0.0K
10:19 4,244.72 4,244.91 4,243.46 4,243.46 0.0K
10:20 4,243.41 4,243.58 4,242.71 4,242.90 0.0K
10:21 4,243.04 4,244.19 4,242.84 4,244.06 0.0K
10:22 4,243.92 4,245.09 4,243.92 4,244.99 0.0K
10:23 4,244.91 4,246.07 4,244.91 4,246.07 0.0K
10:24 4,245.95 4,245.95 4,245.28 4,245.28 0.0K
10:25 4,245.40 4,246.69 4,245.40 4,246.69 0.0K
10:26 4,246.48 4,246.66 4,246.48 4,246.63 0.0K
10:27 4,246.52 4,246.52 4,245.83 4,245.78 0.0K
10:28 4,245.94 4,246.34 4,244.89 4,244.89 0.0K
10:29 4,244.80 4,244.90 4,244.21 4,244.35 0.0K
10:30 4,244.24 4,244.44 4,244.03 4,244.44 0.0K
10:31 4,244.43 4,244.43 4,243.73 4,243.73 0.0K
10:32 4,243.58 4,243.58 4,242.49 4,242.87 0.0K
10:33 4,242.74 4,243.20 4,242.74 4,243.19 0.0K
10:34 4,243.36 4,243.36 4,242.59 4,242.59 0.0K
10:35 4,242.81 4,243.07 4,242.81 4,242.85 0.0K
10:36 4,242.85 4,243.01 4,241.53 4,241.53 0.0K
10:37 4,241.60 4,242.01 4,241.60 4,241.56 0.0K
10:38 4,241.58 4,241.75 4,241.12 4,241.75 0.0K
10:39 4,241.33 4,241.33 4,240.94 4,241.10 0.0K
10:40 4,241.28 4,241.86 4,241.18 4,241.88 0.0K
10:41 4,241.87 4,241.96 4,240.86 4,240.86 0.0K
10:42 4,240.92 4,240.92 4,239.41 4,240.02 0.0K
10:43 4,240.12 4,241.15 4,240.12 4,241.15 0.0K
10:44 4,241.17 4,241.39 4,241.01 4,241.42 0.0K
10:45 4,241.54 4,241.54 4,240.97 4,241.34 0.0K
10:46 4,241.42 4,241.68 4,241.28 4,241.28 0.0K
10:47 4,241.50 4,241.65 4,240.98 4,241.13 0.0K
10:48 4,241.27 4,241.58 4,241.27 4,241.32 0.0K
10:49 4,241.11 4,241.11 4,240.64 4,240.55 0.0K
10:50 4,240.27 4,240.27 4,239.44 4,239.49 0.0K
10:51 4,239.44 4,239.64 4,239.16 4,239.51 0.0K
10:52 4,239.56 4,239.56 4,239.31 4,239.38 0.0K
10:53 4,239.55 4,239.89 4,239.33 4,239.60 0.0K
10:54 4,239.71 4,240.20 4,239.55 4,240.20 0.0K
10:55 4,240.29 4,240.29 4,239.87 4,240.05 0.0K
10:56 4,240.19 4,240.19 4,239.63 4,239.68 0.0K
10:57 4,239.59 4,240.77 4,239.59 4,240.77 0.0K
10:58 4,240.91 4,241.59 4,240.91 4,241.59 0.0K
10:59 4,241.71 4,241.96 4,241.71 4,241.97 0.0K
11:00 4,242.21 4,242.29 4,242.13 4,242.11 0.0K
11:01 4,241.91 4,242.64 4,241.91 4,242.64 0.0K
11:02 4,242.57 4,242.57 4,242.19 4,242.36 0.0K
11:03 4,242.16 4,242.50 4,241.64 4,242.44 0.0K
11:04 4,242.48 4,243.44 4,242.48 4,242.97 0.0K
11:05 4,243.11 4,244.64 4,243.11 4,244.64 0.0K
11:06 4,244.73 4,244.94 4,243.91 4,244.21 0.0K
11:07 4,244.09 4,244.64 4,243.98 4,244.35 0.0K
11:08 4,244.51 4,245.17 4,244.51 4,244.93 0.0K
11:09 4,245.22 4,245.27 4,244.86 4,244.89 0.0K
11:10 4,244.73 4,244.78 4,243.91 4,243.91 0.0K
11:11 4,243.72 4,243.72 4,242.42 4,242.54 0.0K
11:12 4,242.42 4,242.42 4,241.82 4,241.92 0.0K
11:13 4,241.75 4,242.21 4,241.64 4,242.21 0.0K
11:14 4,242.62 4,242.83 4,242.29 4,242.83 0.0K
11:15 4,242.62 4,243.20 4,242.41 4,242.78 0.0K
11:16 4,243.18 4,243.42 4,242.23 4,242.47 0.0K
11:17 4,242.52 4,242.80 4,242.29 4,242.51 0.0K
11:18 4,242.41 4,242.56 4,242.30 4,242.25 0.0K
11:19 4,242.25 4,242.88 4,242.15 4,242.88 0.0K
11:20 4,242.93 4,243.26 4,242.69 4,243.06 0.0K
11:21 4,243.16 4,243.16 4,242.62 4,242.80 0.0K
11:22 4,242.97 4,242.97 4,242.60 4,242.87 0.0K
11:23 4,243.09 4,243.46 4,242.86 4,243.46 0.0K
11:24 4,243.24 4,243.31 4,243.09 4,243.21 0.0K
11:25 4,243.29 4,243.55 4,243.08 4,243.08 0.0K
11:26 4,243.14 4,243.14 4,242.83 4,242.76 0.0K
11:27 4,242.70 4,242.70 4,242.44 4,242.44 0.0K
11:28 4,242.42 4,242.88 4,242.33 4,242.88 0.0K
11:29 4,242.61 4,242.61 4,242.33 4,242.33 0.0K
11:30 4,242.03 4,242.09 4,242.03 4,241.97 0.0K
11:31 4,242.02 4,242.37 4,242.02 4,242.37 0.0K
11:32 4,242.53 4,242.76 4,242.53 4,242.45 0.0K
11:33 4,242.53 4,242.88 4,242.53 4,242.94 0.0K
11:34 4,242.99 4,243.45 4,242.99 4,243.19 0.0K
11:35 4,242.99 4,243.66 4,242.86 4,243.66 0.0K
11:36 4,243.86 4,244.61 4,243.86 4,244.61 0.0K
11:37 4,244.63 4,245.06 4,244.63 4,244.72 0.0K
11:38 4,244.99 4,245.05 4,244.90 4,245.00 0.0K
11:39 4,245.07 4,245.07 4,244.34 4,244.50 0.0K
11:40 4,244.77 4,245.07 4,244.55 4,244.55 0.0K
11:41 4,244.38 4,244.38 4,243.69 4,243.79 0.0K
11:42 4,243.64 4,243.75 4,243.64 4,243.70 0.0K
11:43 4,243.71 4,243.87 4,243.58 4,243.72 0.0K
11:44 4,243.57 4,243.57 4,243.32 4,243.53 0.0K
11:45 4,243.48 4,243.79 4,243.23 4,243.28 0.0K
11:46 4,243.47 4,243.65 4,243.29 4,243.65 0.0K
11:47 4,243.65 4,243.77 4,243.43 4,243.44 0.0K
11:48 4,243.40 4,243.47 4,242.84 4,242.84 0.0K
11:49 4,242.83 4,242.95 4,242.72 4,242.89 0.0K
11:50 4,242.77 4,242.95 4,242.77 4,242.95 0.0K
11:51 4,243.09 4,243.94 4,242.64 4,243.94 0.0K
11:52 4,244.15 4,244.48 4,244.02 4,244.48 0.0K
11:53 4,244.71 4,245.06 4,244.71 4,244.92 0.0K
11:54 4,244.94 4,245.68 4,244.94 4,245.68 0.0K
11:55 4,245.61 4,245.66 4,245.16 4,245.39 0.0K
11:56 4,245.46 4,245.85 4,245.46 4,245.85 0.0K
11:57 4,246.01 4,246.31 4,245.78 4,246.31 0.0K
11:58 4,246.30 4,246.42 4,245.54 4,245.63 0.0K
11:59 4,245.74 4,245.74 4,245.16 4,245.35 0.0K
12:00 4,245.22 4,245.98 4,245.22 4,245.98 0.0K
12:01 4,245.96 4,245.96 4,245.38 4,245.56 0.0K
12:02 4,245.62 4,245.89 4,245.41 4,245.44 0.0K
12:03 4,245.38 4,245.46 4,245.05 4,245.25 0.0K
12:04 4,245.48 4,245.83 4,245.23 4,245.74 0.0K
12:05 4,245.63 4,246.08 4,245.63 4,245.96 0.0K
12:06 4,246.10 4,246.10 4,245.16 4,245.62 0.0K
12:07 4,245.50 4,245.50 4,244.26 4,244.37 0.0K
12:08 4,244.31 4,244.49 4,244.23 4,244.49 0.0K
12:09 4,244.65 4,245.10 4,244.65 4,244.65 0.0K
12:10 4,244.85 4,245.32 4,244.84 4,245.22 0.0K
12:11 4,245.08 4,245.42 4,244.91 4,245.25 0.0K
12:12 4,245.22 4,245.22 4,244.36 4,244.36 0.0K
12:13 4,244.72 4,244.95 4,244.43 4,244.48 0.0K
12:14 4,244.50 4,244.72 4,244.41 4,244.61 0.0K
12:15 4,244.61 4,244.86 4,244.48 4,244.86 0.0K
12:16 4,245.13 4,246.93 4,245.13 4,246.93 0.0K
12:17 4,247.39 4,247.94 4,247.27 4,247.94 0.0K
12:18 4,247.88 4,248.29 4,247.88 4,248.19 0.0K
12:19 4,248.25 4,249.27 4,248.25 4,249.27 0.0K
12:20 4,249.38 4,249.49 4,249.07 4,249.39 0.0K
12:21 4,249.46 4,250.87 4,249.46 4,250.87 0.0K
12:22 4,250.98 4,252.02 4,250.98 4,251.94 0.0K
12:23 4,252.12 4,252.65 4,252.12 4,252.24 0.0K
12:24 4,252.39 4,252.59 4,251.36 4,251.36 0.0K
12:25 4,251.18 4,251.33 4,250.84 4,250.78 0.0K
12:26 4,250.72 4,251.14 4,250.72 4,251.14 0.0K
12:27 4,251.17 4,251.35 4,250.94 4,251.30 0.0K
12:28 4,251.37 4,251.45 4,251.24 4,251.40 0.0K
12:29 4,251.64 4,252.12 4,251.64 4,251.81 0.0K
12:30 4,251.83 4,252.84 4,251.53 4,252.84 0.0K
12:31 4,253.01 4,253.27 4,253.01 4,253.07 0.0K
12:32 4,253.32 4,253.94 4,253.22 4,253.80 0.0K
12:33 4,253.80 4,253.99 4,253.62 4,253.62 0.0K
12:34 4,253.66 4,254.58 4,253.66 4,254.44 0.0K
12:35 4,254.47 4,254.80 4,254.47 4,254.71 0.0K
12:36 4,254.72 4,255.21 4,254.22 4,255.21 0.0K
12:37 4,255.37 4,255.95 4,255.37 4,255.82 0.0K
12:38 4,255.90 4,256.67 4,255.90 4,256.67 0.0K
12:39 4,256.75 4,257.07 4,256.75 4,257.07 0.0K
12:40 4,257.31 4,258.20 4,257.31 4,257.98 0.0K
12:41 4,257.92 4,258.21 4,257.38 4,257.48 0.0K
12:42 4,257.63 4,259.06 4,257.63 4,259.06 0.0K
12:43 4,259.32 4,259.36 4,258.92 4,259.00 0.0K
12:44 4,259.14 4,259.20 4,258.92 4,259.20 0.0K
12:45 4,259.22 4,259.22 4,258.78 4,259.20 0.0K
12:46 4,259.25 4,259.60 4,259.12 4,259.60 0.0K
12:47 4,259.55 4,259.72 4,259.23 4,259.33 0.0K
12:48 4,259.33 4,259.33 4,258.49 4,258.49 0.0K
12:49 4,258.44 4,258.44 4,257.39 4,257.39 0.0K
12:50 4,257.16 4,257.25 4,257.14 4,257.29 0.0K
12:51 4,257.17 4,257.17 4,256.54 4,256.77 0.0K
12:52 4,256.80 4,257.96 4,256.74 4,257.96 0.0K
12:53 4,258.05 4,258.05 4,257.80 4,257.87 0.0K
12:54 4,257.82 4,258.01 4,257.14 4,257.14 0.0K
12:55 4,257.18 4,257.48 4,256.99 4,257.48 0.0K
12:56 4,257.51 4,257.51 4,256.84 4,256.92 0.0K
12:57 4,256.91 4,256.91 4,256.48 4,256.48 0.0K
12:58 4,256.53 4,257.01 4,256.53 4,256.94 0.0K
12:59 4,256.92 4,257.08 4,256.71 4,257.08 0.0K
13:00 4,257.00 4,257.07 4,256.50 4,256.50 0.0K
13:01 4,256.08 4,256.08 4,254.86 4,254.86 0.0K
13:02 4,254.69 4,255.31 4,254.69 4,255.31 0.0K
13:03 4,255.38 4,255.75 4,255.38 4,255.69 0.0K
13:04 4,255.71 4,256.65 4,255.71 4,256.59 0.0K
13:05 4,256.65 4,258.18 4,256.65 4,258.18 0.0K
13:06 4,258.39 4,258.58 4,258.39 4,258.46 0.0K
13:07 4,258.55 4,258.78 4,258.34 4,258.78 0.0K
13:08 4,258.77 4,258.92 4,258.47 4,258.56 0.0K
13:09 4,258.57 4,258.57 4,258.22 4,258.22 0.0K
13:10 4,258.24 4,258.24 4,257.63 4,257.63 0.0K
13:11 4,257.58 4,257.58 4,257.28 4,257.42 0.0K
13:12 4,257.48 4,257.81 4,257.48 4,257.60 0.0K
13:13 4,257.60 4,257.75 4,257.60 4,257.79 0.0K
13:14 4,257.72 4,258.13 4,257.55 4,257.80 0.0K
13:15 4,257.85 4,258.05 4,257.09 4,257.09 0.0K
13:16 4,257.04 4,257.04 4,256.20 4,256.36 0.0K
13:17 4,256.33 4,256.55 4,256.14 4,256.32 0.0K
13:18 4,256.33 4,256.66 4,256.33 4,256.26 0.0K
13:19 4,256.02 4,256.37 4,255.91 4,255.91 0.0K
13:20 4,256.01 4,256.31 4,255.93 4,256.27 0.0K
13:21 4,256.42 4,256.86 4,256.42 4,256.46 0.0K
13:22 4,256.32 4,256.36 4,255.90 4,255.90 0.0K
13:23 4,255.84 4,255.84 4,255.23 4,255.23 0.0K
13:24 4,255.22 4,255.37 4,255.13 4,255.33 0.0K
13:25 4,255.34 4,255.65 4,255.34 4,255.64 0.0K
13:26 4,255.63 4,256.13 4,255.04 4,256.13 0.0K
13:27 4,256.26 4,256.40 4,256.26 4,256.43 0.0K
13:28 4,256.47 4,257.14 4,256.30 4,256.86 0.0K
13:29 4,256.79 4,256.85 4,256.70 4,256.70 0.0K
13:30 4,256.70 4,257.05 4,256.63 4,257.05 0.0K
13:31 4,257.22 4,257.45 4,257.22 4,257.38 0.0K
13:32 4,257.73 4,257.82 4,257.61 4,257.69 0.0K
13:33 4,257.64 4,258.25 4,257.64 4,258.23 0.0K
13:34 4,258.22 4,258.55 4,258.22 4,258.55 0.0K
13:35 4,258.55 4,258.55 4,257.99 4,258.07 0.0K
13:36 4,258.11 4,258.47 4,258.11 4,258.47 0.0K
13:37 4,258.40 4,258.64 4,258.03 4,258.03 0.0K
13:38 4,258.08 4,258.56 4,258.01 4,258.53 0.0K
13:39 4,258.49 4,258.56 4,258.31 4,258.56 0.0K
13:40 4,258.55 4,258.66 4,258.11 4,258.11 0.0K
13:41 4,258.11 4,258.17 4,257.83 4,257.82 0.0K
13:42 4,257.75 4,257.75 4,257.40 4,257.52 0.0K
13:43 4,257.57 4,257.79 4,257.48 4,257.59 0.0K
13:44 4,257.56 4,257.82 4,257.39 4,257.44 0.0K
13:45 4,257.46 4,257.76 4,257.46 4,257.70 0.0K
13:46 4,257.78 4,257.85 4,257.56 4,257.80 0.0K
13:47 4,257.78 4,257.91 4,257.43 4,257.43 0.0K
13:48 4,257.22 4,257.35 4,257.12 4,257.39 0.0K
13:49 4,257.23 4,257.23 4,257.00 4,257.19 0.0K
13:50 4,257.16 4,257.36 4,257.11 4,257.32 0.0K
13:51 4,257.34 4,257.48 4,257.03 4,257.03 0.0K
13:52 4,256.96 4,257.09 4,256.88 4,256.95 0.0K
13:53 4,256.88 4,256.88 4,256.51 4,256.56 0.0K
13:54 4,256.64 4,256.89 4,256.11 4,256.23 0.0K
13:55 4,256.05 4,256.26 4,256.04 4,256.26 0.0K
13:56 4,256.29 4,257.38 4,256.18 4,257.38 0.0K
13:57 4,257.62 4,258.17 4,257.62 4,258.17 0.0K
13:58 4,258.27 4,258.77 4,258.27 4,258.64 0.0K
13:59 4,258.65 4,259.16 4,258.65 4,259.02 0.0K
14:00 4,258.89 4,258.96 4,258.72 4,258.96 0.0K
14:01 4,259.17 4,259.17 4,258.64 4,258.64 0.0K
14:02 4,258.49 4,258.49 4,257.96 4,257.96 0.0K
14:03 4,258.00 4,258.00 4,256.80 4,256.80 0.0K
14:04 4,256.66 4,256.82 4,256.66 4,256.71 0.0K
14:05 4,256.71 4,256.95 4,256.12 4,256.12 0.0K
14:06 4,256.07 4,256.07 4,255.64 4,255.64 0.0K
14:07 4,255.45 4,255.45 4,255.08 4,255.08 0.0K
14:08 4,255.06 4,255.40 4,255.06 4,255.40 0.0K
14:09 4,255.43 4,255.47 4,255.10 4,255.10 0.0K
14:10 4,254.94 4,255.25 4,254.94 4,255.12 0.0K
14:11 4,255.00 4,255.52 4,255.00 4,255.52 0.0K
14:12 4,255.41 4,255.88 4,254.84 4,254.84 0.0K
14:13 4,254.86 4,254.86 4,254.21 4,254.21 0.0K
14:14 4,254.46 4,254.46 4,254.00 4,254.05 0.0K
14:15 4,254.25 4,254.35 4,254.13 4,254.28 0.0K
14:16 4,254.36 4,254.36 4,254.21 4,254.30 0.0K
14:17 4,254.28 4,254.28 4,253.77 4,253.77 0.0K
14:18 4,253.61 4,253.61 4,253.31 4,253.44 0.0K
14:19 4,253.53 4,254.03 4,253.53 4,253.76 0.0K
14:20 4,253.73 4,253.95 4,253.73 4,253.84 0.0K
14:21 4,253.92 4,254.25 4,253.82 4,254.25 0.0K
14:22 4,254.23 4,255.89 4,254.23 4,255.76 0.0K
14:23 4,255.87 4,256.30 4,255.69 4,256.30 0.0K
14:24 4,256.30 4,256.88 4,256.30 4,256.80 0.0K
14:25 4,256.78 4,256.78 4,256.30 4,256.30 0.0K
14:26 4,256.27 4,256.56 4,256.21 4,256.50 0.0K
14:27 4,256.54 4,257.21 4,256.54 4,257.21 0.0K
14:28 4,257.21 4,257.38 4,256.91 4,256.91 0.0K
14:29 4,256.92 4,257.15 4,256.79 4,257.15 0.0K
14:30 4,257.17 4,257.46 4,257.12 4,257.31 0.0K
14:31 4,257.50 4,257.50 4,257.23 4,257.25 0.0K
14:32 4,257.25 4,257.35 4,257.04 4,257.34 0.0K
14:33 4,257.31 4,257.56 4,257.19 4,257.56 0.0K
14:34 4,257.56 4,257.74 4,257.34 4,257.51 0.0K
14:35 4,257.53 4,257.58 4,257.31 4,257.58 0.0K
14:36 4,257.63 4,257.66 4,256.48 4,256.60 0.0K
14:37 4,256.65 4,256.65 4,256.28 4,256.28 0.0K
14:38 4,256.38 4,256.45 4,256.10 4,256.18 0.0K
14:39 4,256.18 4,256.49 4,256.12 4,256.49 0.0K
14:40 4,256.51 4,256.51 4,256.07 4,256.22 0.0K
14:41 4,256.20 4,257.00 4,256.20 4,257.00 0.0K
14:42 4,257.10 4,257.10 4,256.34 4,256.40 0.0K
14:43 4,256.10 4,256.26 4,255.83 4,255.78 0.0K
14:44 4,255.96 4,256.47 4,255.93 4,256.47 0.0K
14:45 4,256.32 4,256.65 4,256.32 4,256.66 0.0K
14:46 4,256.61 4,256.67 4,256.32 4,256.30 0.0K
14:47 4,256.49 4,257.40 4,256.49 4,257.40 0.0K
14:48 4,257.38 4,257.55 4,257.24 4,257.54 0.0K
14:49 4,257.58 4,257.78 4,256.44 4,256.58 0.0K
14:50 4,256.56 4,256.78 4,256.37 4,256.44 0.0K
14:51 4,256.39 4,256.89 4,256.28 4,256.50 0.0K
14:52 4,256.57 4,256.57 4,256.23 4,256.42 0.0K
14:53 4,256.44 4,257.05 4,256.44 4,257.05 0.0K
14:54 4,256.97 4,257.38 4,256.94 4,257.26 0.0K
14:55 4,257.49 4,257.98 4,257.43 4,257.98 0.0K
14:56 4,258.00 4,258.30 4,257.93 4,257.91 0.0K
14:57 4,257.92 4,257.96 4,257.52 4,257.62 0.0K
14:58 4,257.46 4,257.46 4,256.74 4,256.74 0.0K
14:59 4,256.84 4,257.00 4,256.49 4,256.87 0.0K
15:00 4,256.82 4,256.82 4,256.03 4,256.03 0.0K
15:01 4,256.17 4,256.47 4,256.08 4,256.08 0.0K
15:02 4,256.25 4,256.57 4,256.22 4,256.57 0.0K
15:03 4,256.52 4,256.79 4,256.17 4,256.17 0.0K
15:04 4,256.03 4,256.58 4,255.80 4,256.49 0.0K
15:05 4,256.46 4,256.70 4,256.44 4,256.59 0.0K
15:06 4,256.56 4,256.90 4,256.37 4,256.90 0.0K
15:07 4,256.72 4,256.72 4,256.14 4,256.10 0.0K
15:08 4,256.03 4,256.65 4,256.03 4,256.64 0.0K
15:09 4,256.65 4,256.86 4,256.57 4,256.90 0.0K
15:10 4,256.86 4,257.05 4,256.82 4,256.89 0.0K
15:11 4,256.97 4,256.97 4,256.54 4,256.54 0.0K
15:12 4,256.57 4,256.57 4,255.99 4,256.02 0.0K
15:13 4,256.02 4,256.02 4,255.62 4,255.81 0.0K
15:14 4,255.89 4,255.89 4,255.54 4,255.54 0.0K
15:15 4,255.56 4,255.65 4,255.00 4,255.07 0.0K
15:16 4,255.11 4,255.27 4,254.60 4,254.60 0.0K
15:17 4,254.61 4,254.61 4,254.24 4,254.16 0.0K
15:18 4,254.16 4,254.36 4,254.03 4,254.03 0.0K
15:19 4,253.94 4,254.19 4,253.83 4,253.83 0.0K
15:20 4,254.06 4,254.06 4,253.38 4,253.38 0.0K
15:21 4,253.45 4,254.67 4,253.45 4,254.67 0.0K
15:22 4,254.54 4,254.98 4,254.38 4,254.98 0.0K
15:23 4,254.97 4,254.97 4,254.33 4,254.53 0.0K
15:24 4,254.33 4,254.58 4,254.20 4,254.20 0.0K
15:25 4,254.22 4,254.22 4,253.09 4,253.09 0.0K
15:26 4,252.86 4,252.86 4,251.30 4,251.30 0.0K
15:27 4,251.41 4,251.41 4,250.49 4,250.49 0.0K
15:28 4,250.65 4,250.65 4,250.01 4,250.11 0.0K
15:29 4,250.17 4,250.17 4,249.15 4,249.15 0.0K
15:30 4,249.03 4,249.03 4,248.21 4,248.41 0.0K
15:31 4,248.34 4,248.66 4,248.34 4,248.66 0.0K
15:32 4,248.70 4,249.61 4,248.70 4,249.61 0.0K
15:33 4,249.54 4,249.66 4,248.42 4,248.42 0.0K
15:34 4,248.48 4,248.76 4,248.27 4,248.66 0.0K
15:35 4,248.68 4,248.75 4,248.34 4,248.29 0.0K
15:36 4,248.30 4,248.52 4,247.99 4,248.11 0.0K
15:37 4,248.28 4,248.28 4,248.10 4,248.07 0.0K
15:38 4,248.09 4,248.09 4,247.32 4,247.32 0.0K
15:39 4,247.40 4,247.40 4,245.98 4,245.98 0.0K
15:40 4,245.69 4,245.69 4,245.41 4,245.41 0.0K
15:41 4,245.14 4,245.14 4,244.42 4,244.95 0.0K
15:42 4,245.25 4,245.39 4,244.97 4,245.33 0.0K
15:43 4,245.36 4,245.59 4,245.13 4,245.59 0.0K
15:44 4,245.97 4,246.96 4,245.97 4,246.89 0.0K
15:45 4,246.79 4,247.93 4,246.79 4,247.83 0.0K
15:46 4,248.09 4,248.63 4,247.58 4,248.42 0.0K
15:47 4,248.57 4,249.08 4,248.49 4,249.11 0.0K
15:48 4,249.20 4,249.91 4,249.12 4,249.80 0.0K
15:49 4,249.66 4,249.66 4,248.81 4,248.95 0.0K
15:50 4,249.26 4,251.12 4,248.61 4,251.12 0.0K
15:51 4,251.19 4,251.19 4,250.49 4,250.73 0.0K
15:52 4,250.82 4,251.57 4,250.57 4,251.44 0.0K
15:53 4,251.44 4,252.00 4,251.15 4,252.00 0.0K
15:54 4,252.17 4,253.70 4,252.05 4,253.70 0.0K
15:55 4,253.71 4,254.86 4,253.28 4,254.86 0.0K
15:56 4,254.99 4,256.92 4,254.99 4,256.92 0.0K
15:57 4,256.82 4,258.20 4,256.82 4,258.20 0.0K
15:58 4,258.45 4,258.45 4,257.23 4,257.23 0.0K
15:59 4,257.09 4,258.78 4,255.27 4,255.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据