DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,107.96 4,112.50 4,107.96 4,110.74 0.0K
09:31 4,110.74 4,111.16 4,109.67 4,109.67 0.0K
09:32 4,110.04 4,110.84 4,109.27 4,110.63 0.0K
09:33 4,110.23 4,110.35 4,109.48 4,110.27 0.0K
09:34 4,110.72 4,111.39 4,110.41 4,111.38 0.0K
09:35 4,111.15 4,111.15 4,109.44 4,110.17 0.0K
09:36 4,110.36 4,111.73 4,110.36 4,111.51 0.0K
09:37 4,111.35 4,112.66 4,111.35 4,112.66 0.0K
09:38 4,112.38 4,112.38 4,110.02 4,111.16 0.0K
09:39 4,111.76 4,111.76 4,110.93 4,110.89 0.0K
09:40 4,110.83 4,111.11 4,109.78 4,109.78 0.0K
09:41 4,109.13 4,109.38 4,107.99 4,108.52 0.0K
09:42 4,108.64 4,109.58 4,108.32 4,109.34 0.0K
09:43 4,109.55 4,109.81 4,109.54 4,109.54 0.0K
09:44 4,109.44 4,109.49 4,108.72 4,109.54 0.0K
09:45 4,109.86 4,110.25 4,108.82 4,110.17 0.0K
09:46 4,109.99 4,109.99 4,108.53 4,108.88 0.0K
09:47 4,108.37 4,108.37 4,105.36 4,105.36 0.0K
09:48 4,105.54 4,105.54 4,104.09 4,104.09 0.0K
09:49 4,104.06 4,105.16 4,104.06 4,105.19 0.0K
09:50 4,104.95 4,104.95 4,102.43 4,102.43 0.0K
09:51 4,102.64 4,102.65 4,101.39 4,101.39 0.0K
09:52 4,101.54 4,101.54 4,100.24 4,100.37 0.0K
09:53 4,100.09 4,100.09 4,097.64 4,097.98 0.0K
09:54 4,097.53 4,097.53 4,095.81 4,095.81 0.0K
09:55 4,095.82 4,096.57 4,095.82 4,096.23 0.0K
09:56 4,096.33 4,096.33 4,094.85 4,094.85 0.0K
09:57 4,094.76 4,095.29 4,094.60 4,095.29 0.0K
09:58 4,095.23 4,095.63 4,095.23 4,095.20 0.0K
09:59 4,095.09 4,095.78 4,094.94 4,095.70 0.0K
10:00 4,095.82 4,099.76 4,095.82 4,099.70 0.0K
10:01 4,099.79 4,102.11 4,099.79 4,101.70 0.0K
10:02 4,101.92 4,102.61 4,101.62 4,102.23 0.0K
10:03 4,102.29 4,104.99 4,102.29 4,104.99 0.0K
10:04 4,105.18 4,105.75 4,105.01 4,105.79 0.0K
10:05 4,105.53 4,105.80 4,105.08 4,105.32 0.0K
10:06 4,105.44 4,105.62 4,105.03 4,105.06 0.0K
10:07 4,104.65 4,104.65 4,101.53 4,101.53 0.0K
10:08 4,101.67 4,101.67 4,100.54 4,101.23 0.0K
10:09 4,101.24 4,101.24 4,099.33 4,099.33 0.0K
10:10 4,099.49 4,100.36 4,098.83 4,099.96 0.0K
10:11 4,099.46 4,100.90 4,098.79 4,100.52 0.0K
10:12 4,100.25 4,101.28 4,100.25 4,101.28 0.0K
10:13 4,101.16 4,103.09 4,100.71 4,102.32 0.0K
10:14 4,102.15 4,102.47 4,101.20 4,101.20 0.0K
10:15 4,101.16 4,101.51 4,101.02 4,101.13 0.0K
10:16 4,100.92 4,101.02 4,098.00 4,098.00 0.0K
10:17 4,098.03 4,098.44 4,097.70 4,098.44 0.0K
10:18 4,098.71 4,098.94 4,097.72 4,098.86 0.0K
10:19 4,098.77 4,100.56 4,098.77 4,100.61 0.0K
10:20 4,100.62 4,100.77 4,099.87 4,100.67 0.0K
10:21 4,100.33 4,100.71 4,100.00 4,100.71 0.0K
10:22 4,100.87 4,102.30 4,100.87 4,102.30 0.0K
10:23 4,102.24 4,102.62 4,101.90 4,101.90 0.0K
10:24 4,101.63 4,101.77 4,101.24 4,101.63 0.0K
10:25 4,101.60 4,101.95 4,101.16 4,101.16 0.0K
10:26 4,101.13 4,101.13 4,100.10 4,100.10 0.0K
10:27 4,099.91 4,100.29 4,099.51 4,100.33 0.0K
10:28 4,100.34 4,100.35 4,099.46 4,099.46 0.0K
10:29 4,099.61 4,099.61 4,097.88 4,097.88 0.0K
10:30 4,097.62 4,098.02 4,096.12 4,096.12 0.0K
10:31 4,096.28 4,096.74 4,095.98 4,096.74 0.0K
10:32 4,096.70 4,096.76 4,096.53 4,096.65 0.0K
10:33 4,096.61 4,097.17 4,096.61 4,097.05 0.0K
10:34 4,097.07 4,097.26 4,096.90 4,096.90 0.0K
10:35 4,096.97 4,097.62 4,096.83 4,097.62 0.0K
10:36 4,097.55 4,098.25 4,097.31 4,097.31 0.0K
10:37 4,097.14 4,097.20 4,093.97 4,093.97 0.0K
10:38 4,093.66 4,095.38 4,093.19 4,095.38 0.0K
10:39 4,095.52 4,095.52 4,094.78 4,094.78 0.0K
10:40 4,094.80 4,094.80 4,094.24 4,094.60 0.0K
10:41 4,094.54 4,094.64 4,093.74 4,093.68 0.0K
10:42 4,093.73 4,094.14 4,093.73 4,094.04 0.0K
10:43 4,094.08 4,094.08 4,093.36 4,093.71 0.0K
10:44 4,093.54 4,093.55 4,092.49 4,092.75 0.0K
10:45 4,092.71 4,092.85 4,092.32 4,092.32 0.0K
10:46 4,092.41 4,092.67 4,091.22 4,091.28 0.0K
10:47 4,091.26 4,092.19 4,091.26 4,092.16 0.0K
10:48 4,092.76 4,093.29 4,092.76 4,093.13 0.0K
10:49 4,093.23 4,093.65 4,093.23 4,093.24 0.0K
10:50 4,093.09 4,093.78 4,093.09 4,093.61 0.0K
10:51 4,093.54 4,093.80 4,093.30 4,093.30 0.0K
10:52 4,093.22 4,093.22 4,092.73 4,092.96 0.0K
10:53 4,093.20 4,093.42 4,092.32 4,092.32 0.0K
10:54 4,092.01 4,092.26 4,092.01 4,092.12 0.0K
10:55 4,092.55 4,092.87 4,091.27 4,091.27 0.0K
10:56 4,091.30 4,091.85 4,091.17 4,091.76 0.0K
10:57 4,091.89 4,091.89 4,091.44 4,091.67 0.0K
10:58 4,091.69 4,092.11 4,091.63 4,091.72 0.0K
10:59 4,091.87 4,092.27 4,091.87 4,092.27 0.0K
11:00 4,092.55 4,093.41 4,092.55 4,093.26 0.0K
11:01 4,093.24 4,093.24 4,091.71 4,091.69 0.0K
11:02 4,091.70 4,092.27 4,091.70 4,092.22 0.0K
11:03 4,092.23 4,092.74 4,091.97 4,092.51 0.0K
11:04 4,092.43 4,092.43 4,092.02 4,092.02 0.0K
11:05 4,092.04 4,092.48 4,092.04 4,092.50 0.0K
11:06 4,092.52 4,093.46 4,092.41 4,093.46 0.0K
11:07 4,093.64 4,094.48 4,093.64 4,094.33 0.0K
11:08 4,094.30 4,096.05 4,094.30 4,096.05 0.0K
11:09 4,096.18 4,097.56 4,096.18 4,097.56 0.0K
11:10 4,097.88 4,097.88 4,097.35 4,097.35 0.0K
11:11 4,097.37 4,097.97 4,097.37 4,097.95 0.0K
11:12 4,098.09 4,098.40 4,097.99 4,097.95 0.0K
11:13 4,097.97 4,098.29 4,097.59 4,097.88 0.0K
11:14 4,098.03 4,098.97 4,098.03 4,098.97 0.0K
11:15 4,098.95 4,101.16 4,098.95 4,100.84 0.0K
11:16 4,100.98 4,101.43 4,100.98 4,101.18 0.0K
11:17 4,101.20 4,102.08 4,101.20 4,102.05 0.0K
11:18 4,102.13 4,102.48 4,102.13 4,102.48 0.0K
11:19 4,102.50 4,102.77 4,102.07 4,102.07 0.0K
11:20 4,102.05 4,102.49 4,102.05 4,102.39 0.0K
11:21 4,101.87 4,102.25 4,101.87 4,102.25 0.0K
11:22 4,102.32 4,103.47 4,102.32 4,102.99 0.0K
11:23 4,103.09 4,103.47 4,103.09 4,103.34 0.0K
11:24 4,103.32 4,104.18 4,103.32 4,104.18 0.0K
11:25 4,104.28 4,104.71 4,104.28 4,104.71 0.0K
11:26 4,104.63 4,105.69 4,104.33 4,105.69 0.0K
11:27 4,105.74 4,106.38 4,105.60 4,105.95 0.0K
11:28 4,105.67 4,106.02 4,105.63 4,106.02 0.0K
11:29 4,106.00 4,106.00 4,104.98 4,105.15 0.0K
11:30 4,104.97 4,105.19 4,104.62 4,104.62 0.0K
11:31 4,104.75 4,105.44 4,104.75 4,105.21 0.0K
11:32 4,105.19 4,106.15 4,105.19 4,106.19 0.0K
11:33 4,106.00 4,106.17 4,105.60 4,105.78 0.0K
11:34 4,105.87 4,105.87 4,105.03 4,105.57 0.0K
11:35 4,105.74 4,106.22 4,105.53 4,105.50 0.0K
11:36 4,105.85 4,105.85 4,103.74 4,103.72 0.0K
11:37 4,103.75 4,104.69 4,103.68 4,104.69 0.0K
11:38 4,104.77 4,104.97 4,104.77 4,104.94 0.0K
11:39 4,105.01 4,105.39 4,105.01 4,105.13 0.0K
11:40 4,105.13 4,105.16 4,105.03 4,105.08 0.0K
11:41 4,105.11 4,105.20 4,104.20 4,104.20 0.0K
11:42 4,104.12 4,104.68 4,103.98 4,104.68 0.0K
11:43 4,104.59 4,106.00 4,104.59 4,105.49 0.0K
11:44 4,105.53 4,105.59 4,105.44 4,105.44 0.0K
11:45 4,105.40 4,105.63 4,105.02 4,105.02 0.0K
11:46 4,104.89 4,104.89 4,103.65 4,103.65 0.0K
11:47 4,103.30 4,103.45 4,103.30 4,103.39 0.0K
11:48 4,103.49 4,103.72 4,103.02 4,103.02 0.0K
11:49 4,102.88 4,102.96 4,102.44 4,102.44 0.0K
11:50 4,102.47 4,102.67 4,101.79 4,101.79 0.0K
11:51 4,101.72 4,101.99 4,101.61 4,101.93 0.0K
11:52 4,101.90 4,101.90 4,100.44 4,100.50 0.0K
11:53 4,100.48 4,100.48 4,099.34 4,099.34 0.0K
11:54 4,099.11 4,099.37 4,099.11 4,099.12 0.0K
11:55 4,099.22 4,099.48 4,099.22 4,099.29 0.0K
11:56 4,099.35 4,099.35 4,096.63 4,096.63 0.0K
11:57 4,096.80 4,096.95 4,096.16 4,096.16 0.0K
11:58 4,096.13 4,096.36 4,096.03 4,096.31 0.0K
11:59 4,096.29 4,096.41 4,095.84 4,095.84 0.0K
12:00 4,095.77 4,096.72 4,095.77 4,096.72 0.0K
12:01 4,096.84 4,097.01 4,096.68 4,096.68 0.0K
12:02 4,096.75 4,098.07 4,096.75 4,098.07 0.0K
12:03 4,098.20 4,098.86 4,098.12 4,098.86 0.0K
12:04 4,098.98 4,099.53 4,098.98 4,099.53 0.0K
12:05 4,099.34 4,099.79 4,099.34 4,099.44 0.0K
12:06 4,099.37 4,099.37 4,098.92 4,098.99 0.0K
12:07 4,099.02 4,099.13 4,098.43 4,098.52 0.0K
12:08 4,098.50 4,098.50 4,097.94 4,098.04 0.0K
12:09 4,098.23 4,098.23 4,097.61 4,097.61 0.0K
12:10 4,097.59 4,098.18 4,097.32 4,098.18 0.0K
12:11 4,098.42 4,099.19 4,098.42 4,099.21 0.0K
12:12 4,099.38 4,100.04 4,099.38 4,099.79 0.0K
12:13 4,099.67 4,100.54 4,099.67 4,100.22 0.0K
12:14 4,100.29 4,100.51 4,100.07 4,100.51 0.0K
12:15 4,100.72 4,101.62 4,100.72 4,101.44 0.0K
12:16 4,101.54 4,102.51 4,101.54 4,102.51 0.0K
12:17 4,102.48 4,103.03 4,102.48 4,102.95 0.0K
12:18 4,102.93 4,103.77 4,102.93 4,103.77 0.0K
12:19 4,103.68 4,103.68 4,103.39 4,103.47 0.0K
12:20 4,103.42 4,104.34 4,103.30 4,104.34 0.0K
12:21 4,104.48 4,104.60 4,104.40 4,104.40 0.0K
12:22 4,104.21 4,104.37 4,103.74 4,103.74 0.0K
12:23 4,103.99 4,104.25 4,103.92 4,104.18 0.0K
12:24 4,104.21 4,104.77 4,104.21 4,104.67 0.0K
12:25 4,104.69 4,104.99 4,104.53 4,104.99 0.0K
12:26 4,105.08 4,105.31 4,105.08 4,105.31 0.0K
12:27 4,105.41 4,105.41 4,105.10 4,105.15 0.0K
12:28 4,105.18 4,105.48 4,105.02 4,105.48 0.0K
12:29 4,105.40 4,105.40 4,104.59 4,104.59 0.0K
12:30 4,104.59 4,104.59 4,104.00 4,104.55 0.0K
12:31 4,104.64 4,104.64 4,103.39 4,103.39 0.0K
12:32 4,103.35 4,104.20 4,103.35 4,104.13 0.0K
12:33 4,104.03 4,104.06 4,103.61 4,103.61 0.0K
12:34 4,103.63 4,103.65 4,103.41 4,103.64 0.0K
12:35 4,103.56 4,103.56 4,103.08 4,103.08 0.0K
12:36 4,103.26 4,103.47 4,102.59 4,102.59 0.0K
12:37 4,102.52 4,102.77 4,102.43 4,102.57 0.0K
12:38 4,102.54 4,102.54 4,102.08 4,102.24 0.0K
12:39 4,102.25 4,102.25 4,102.02 4,102.20 0.0K
12:40 4,102.06 4,102.18 4,101.28 4,101.28 0.0K
12:41 4,101.26 4,101.48 4,101.02 4,101.02 0.0K
12:42 4,100.99 4,100.99 4,100.17 4,100.37 0.0K
12:43 4,100.60 4,102.26 4,100.60 4,102.15 0.0K
12:44 4,102.50 4,103.16 4,102.50 4,102.67 0.0K
12:45 4,102.80 4,103.21 4,102.80 4,103.21 0.0K
12:46 4,103.34 4,103.88 4,103.34 4,103.85 0.0K
12:47 4,103.83 4,104.05 4,103.63 4,103.81 0.0K
12:48 4,103.81 4,104.20 4,103.12 4,103.12 0.0K
12:49 4,103.16 4,103.26 4,102.86 4,102.86 0.0K
12:50 4,103.02 4,103.02 4,102.80 4,102.97 0.0K
12:51 4,103.14 4,103.24 4,102.88 4,103.18 0.0K
12:52 4,103.21 4,103.58 4,103.21 4,103.16 0.0K
12:53 4,102.94 4,103.09 4,102.62 4,102.67 0.0K
12:54 4,102.77 4,102.77 4,102.33 4,102.61 0.0K
12:55 4,102.63 4,102.66 4,102.30 4,102.29 0.0K
12:56 4,102.13 4,102.31 4,101.77 4,101.77 0.0K
12:57 4,101.64 4,101.64 4,101.33 4,101.48 0.0K
12:58 4,101.44 4,101.49 4,100.44 4,100.44 0.0K
12:59 4,099.53 4,100.10 4,099.39 4,100.10 0.0K
13:00 4,100.16 4,101.56 4,100.16 4,101.56 0.0K
13:01 4,101.59 4,102.11 4,101.10 4,101.10 0.0K
13:02 4,101.16 4,101.32 4,100.94 4,100.96 0.0K
13:03 4,101.12 4,101.76 4,101.12 4,101.82 0.0K
13:04 4,101.88 4,102.10 4,101.84 4,102.03 0.0K
13:05 4,102.09 4,102.09 4,101.49 4,101.66 0.0K
13:06 4,101.72 4,101.72 4,101.13 4,101.19 0.0K
13:07 4,101.12 4,101.66 4,101.12 4,101.66 0.0K
13:08 4,101.63 4,102.18 4,101.41 4,102.18 0.0K
13:09 4,102.33 4,102.94 4,102.33 4,102.94 0.0K
13:10 4,103.11 4,103.11 4,102.75 4,102.95 0.0K
13:11 4,102.85 4,102.96 4,102.58 4,102.96 0.0K
13:12 4,102.90 4,103.28 4,102.82 4,103.28 0.0K
13:13 4,103.27 4,103.78 4,103.27 4,103.58 0.0K
13:14 4,103.46 4,103.46 4,103.04 4,103.06 0.0K
13:15 4,103.14 4,103.20 4,103.14 4,103.16 0.0K
13:16 4,103.12 4,103.99 4,103.12 4,103.99 0.0K
13:17 4,104.02 4,104.08 4,103.15 4,103.15 0.0K
13:18 4,103.03 4,103.23 4,102.73 4,103.23 0.0K
13:19 4,103.45 4,103.77 4,103.38 4,103.77 0.0K
13:20 4,103.95 4,105.21 4,103.95 4,105.21 0.0K
13:21 4,105.24 4,106.02 4,105.24 4,105.70 0.0K
13:22 4,105.63 4,105.76 4,105.45 4,105.50 0.0K
13:23 4,105.39 4,105.39 4,104.81 4,104.94 0.0K
13:24 4,104.70 4,104.70 4,104.03 4,104.15 0.0K
13:25 4,104.15 4,104.15 4,103.44 4,103.45 0.0K
13:26 4,103.39 4,103.39 4,102.43 4,102.43 0.0K
13:27 4,102.42 4,102.45 4,101.91 4,101.91 0.0K
13:28 4,101.94 4,101.94 4,101.46 4,101.79 0.0K
13:29 4,101.74 4,102.35 4,101.74 4,102.35 0.0K
13:30 4,102.40 4,102.56 4,102.15 4,102.60 0.0K
13:31 4,102.65 4,102.96 4,102.53 4,102.80 0.0K
13:32 4,102.92 4,103.63 4,102.92 4,103.63 0.0K
13:33 4,103.69 4,104.49 4,103.69 4,104.49 0.0K
13:34 4,105.26 4,105.43 4,105.08 4,105.27 0.0K
13:35 4,105.51 4,105.66 4,105.40 4,105.66 0.0K
13:36 4,105.80 4,106.00 4,105.58 4,105.64 0.0K
13:37 4,105.60 4,105.65 4,105.20 4,105.31 0.0K
13:38 4,105.28 4,105.66 4,105.21 4,105.66 0.0K
13:39 4,105.76 4,106.55 4,105.76 4,106.49 0.0K
13:40 4,106.53 4,106.73 4,106.30 4,106.49 0.0K
13:41 4,106.30 4,106.94 4,106.24 4,106.85 0.0K
13:42 4,106.56 4,106.77 4,106.51 4,106.70 0.0K
13:43 4,106.71 4,106.75 4,106.51 4,106.50 0.0K
13:44 4,106.49 4,106.89 4,106.49 4,106.78 0.0K
13:45 4,106.81 4,107.28 4,106.74 4,106.95 0.0K
13:46 4,107.07 4,107.07 4,106.77 4,106.87 0.0K
13:47 4,106.89 4,106.89 4,106.65 4,106.79 0.0K
13:48 4,106.69 4,107.06 4,106.69 4,106.69 0.0K
13:49 4,106.74 4,106.85 4,106.44 4,106.44 0.0K
13:50 4,106.44 4,106.44 4,105.74 4,105.86 0.0K
13:51 4,105.86 4,106.11 4,105.71 4,106.00 0.0K
13:52 4,105.99 4,106.26 4,105.88 4,106.26 0.0K
13:53 4,106.20 4,106.75 4,106.11 4,106.71 0.0K
13:54 4,106.70 4,106.86 4,106.70 4,106.83 0.0K
13:55 4,106.81 4,106.85 4,106.42 4,106.51 0.0K
13:56 4,106.33 4,106.33 4,106.00 4,106.05 0.0K
13:57 4,106.03 4,106.29 4,105.82 4,106.29 0.0K
13:58 4,106.35 4,106.75 4,106.29 4,106.64 0.0K
13:59 4,106.45 4,106.57 4,106.44 4,106.58 0.0K
14:00 4,106.53 4,106.64 4,106.14 4,106.17 0.0K
14:01 4,105.96 4,105.96 4,104.51 4,104.51 0.0K
14:02 4,104.24 4,104.24 4,101.94 4,101.94 0.0K
14:03 4,101.74 4,101.74 4,100.52 4,100.52 0.0K
14:04 4,100.59 4,100.81 4,100.38 4,100.38 0.0K
14:05 4,100.35 4,100.35 4,098.16 4,098.16 0.0K
14:06 4,098.15 4,098.15 4,096.46 4,096.46 0.0K
14:07 4,096.48 4,096.48 4,095.52 4,095.52 0.0K
14:08 4,095.69 4,095.76 4,095.39 4,095.69 0.0K
14:09 4,095.62 4,095.62 4,095.33 4,095.33 0.0K
14:10 4,095.43 4,095.46 4,095.20 4,095.32 0.0K
14:11 4,095.40 4,095.74 4,094.83 4,095.00 0.0K
14:12 4,094.81 4,094.81 4,093.31 4,093.31 0.0K
14:13 4,093.24 4,093.58 4,093.24 4,093.58 0.0K
14:14 4,093.87 4,093.87 4,093.74 4,093.71 0.0K
14:15 4,093.68 4,093.80 4,093.50 4,093.50 0.0K
14:16 4,093.51 4,093.51 4,092.51 4,092.60 0.0K
14:17 4,092.53 4,092.60 4,092.12 4,092.17 0.0K
14:18 4,092.09 4,092.09 4,091.74 4,091.74 0.0K
14:19 4,091.65 4,091.65 4,090.90 4,090.90 0.0K
14:20 4,090.86 4,091.13 4,090.48 4,091.13 0.0K
14:21 4,091.18 4,091.54 4,091.08 4,091.54 0.0K
14:22 4,091.44 4,091.46 4,091.11 4,091.52 0.0K
14:23 4,091.68 4,092.69 4,091.68 4,092.69 0.0K
14:24 4,092.61 4,093.71 4,092.61 4,093.46 0.0K
14:25 4,093.48 4,094.01 4,093.48 4,094.01 0.0K
14:26 4,094.28 4,094.28 4,093.83 4,093.93 0.0K
14:27 4,093.95 4,095.35 4,093.95 4,095.35 0.0K
14:28 4,095.33 4,095.67 4,095.23 4,095.57 0.0K
14:29 4,095.62 4,096.17 4,095.62 4,096.17 0.0K
14:30 4,096.17 4,096.80 4,096.17 4,096.65 0.0K
14:31 4,096.58 4,096.58 4,096.54 4,096.54 0.0K
14:32 4,096.54 4,096.83 4,095.63 4,095.63 0.0K
14:33 4,095.77 4,095.89 4,095.57 4,095.89 0.0K
14:34 4,096.10 4,096.75 4,096.10 4,096.75 0.0K
14:35 4,096.64 4,096.75 4,096.43 4,096.54 0.0K
14:36 4,096.55 4,098.18 4,096.55 4,098.18 0.0K
14:37 4,098.38 4,098.70 4,098.38 4,098.70 0.0K
14:38 4,098.72 4,098.89 4,098.72 4,098.84 0.0K
14:39 4,098.89 4,098.99 4,098.79 4,098.99 0.0K
14:40 4,099.13 4,099.75 4,099.13 4,099.70 0.0K
14:41 4,099.69 4,099.78 4,099.47 4,099.67 0.0K
14:42 4,099.67 4,100.05 4,099.64 4,099.91 0.0K
14:43 4,099.95 4,100.08 4,099.71 4,099.88 0.0K
14:44 4,099.89 4,099.99 4,099.60 4,099.81 0.0K
14:45 4,099.70 4,099.78 4,099.53 4,099.59 0.0K
14:46 4,099.35 4,100.32 4,099.35 4,100.32 0.0K
14:47 4,100.37 4,100.78 4,100.16 4,100.78 0.0K
14:48 4,100.78 4,101.15 4,100.78 4,101.15 0.0K
14:49 4,101.26 4,101.56 4,100.90 4,100.98 0.0K
14:50 4,101.02 4,101.18 4,100.41 4,100.66 0.0K
14:51 4,100.61 4,100.61 4,100.12 4,100.26 0.0K
14:52 4,100.27 4,100.44 4,100.04 4,100.11 0.0K
14:53 4,100.00 4,100.05 4,099.90 4,100.00 0.0K
14:54 4,099.87 4,099.96 4,099.82 4,099.79 0.0K
14:55 4,099.79 4,100.12 4,099.79 4,099.93 0.0K
14:56 4,099.73 4,099.73 4,099.52 4,099.58 0.0K
14:57 4,099.61 4,099.61 4,098.74 4,098.73 0.0K
14:58 4,098.59 4,098.59 4,098.44 4,098.49 0.0K
14:59 4,098.48 4,098.89 4,098.48 4,098.76 0.0K
15:00 4,098.66 4,099.49 4,098.66 4,099.49 0.0K
15:01 4,099.44 4,099.47 4,099.24 4,099.47 0.0K
15:02 4,099.53 4,099.77 4,099.44 4,099.77 0.0K
15:03 4,099.82 4,099.85 4,099.59 4,099.77 0.0K
15:04 4,099.69 4,099.85 4,099.56 4,099.69 0.0K
15:05 4,099.71 4,099.93 4,099.48 4,099.93 0.0K
15:06 4,100.17 4,101.50 4,100.17 4,101.50 0.0K
15:07 4,101.52 4,102.20 4,101.52 4,102.02 0.0K
15:08 4,102.00 4,102.15 4,101.75 4,101.75 0.0K
15:09 4,101.77 4,101.77 4,101.42 4,101.56 0.0K
15:10 4,101.62 4,101.88 4,101.62 4,101.86 0.0K
15:11 4,102.19 4,103.24 4,102.19 4,103.24 0.0K
15:12 4,103.18 4,103.40 4,103.18 4,103.26 0.0K
15:13 4,103.44 4,104.21 4,103.44 4,104.21 0.0K
15:14 4,104.17 4,104.36 4,104.17 4,104.34 0.0K
15:15 4,104.23 4,104.46 4,104.14 4,104.26 0.0K
15:16 4,104.30 4,104.30 4,102.80 4,102.80 0.0K
15:17 4,102.92 4,102.95 4,102.43 4,102.50 0.0K
15:18 4,102.50 4,102.56 4,102.30 4,102.42 0.0K
15:19 4,102.54 4,102.98 4,102.54 4,102.98 0.0K
15:20 4,102.97 4,103.06 4,102.87 4,102.95 0.0K
15:21 4,103.05 4,103.05 4,102.77 4,102.77 0.0K
15:22 4,102.79 4,102.79 4,102.59 4,102.68 0.0K
15:23 4,102.73 4,103.25 4,102.62 4,103.12 0.0K
15:24 4,103.31 4,103.55 4,103.31 4,103.55 0.0K
15:25 4,103.42 4,103.50 4,102.97 4,103.19 0.0K
15:26 4,103.12 4,103.33 4,101.57 4,101.57 0.0K
15:27 4,101.59 4,101.65 4,101.41 4,101.55 0.0K
15:28 4,101.36 4,101.36 4,101.04 4,101.33 0.0K
15:29 4,101.32 4,101.91 4,101.32 4,101.91 0.0K
15:30 4,101.66 4,101.76 4,101.51 4,101.72 0.0K
15:31 4,101.77 4,102.55 4,101.77 4,102.55 0.0K
15:32 4,102.55 4,102.83 4,102.48 4,102.74 0.0K
15:33 4,102.84 4,102.84 4,102.61 4,102.75 0.0K
15:34 4,102.88 4,103.15 4,102.82 4,103.04 0.0K
15:35 4,103.14 4,104.21 4,103.14 4,104.21 0.0K
15:36 4,104.25 4,104.76 4,104.19 4,104.76 0.0K
15:37 4,104.71 4,104.71 4,104.35 4,104.67 0.0K
15:38 4,104.35 4,104.35 4,104.11 4,104.13 0.0K
15:39 4,104.18 4,104.88 4,104.18 4,104.59 0.0K
15:40 4,104.49 4,104.49 4,104.02 4,104.02 0.0K
15:41 4,104.01 4,104.15 4,103.58 4,103.76 0.0K
15:42 4,103.65 4,103.75 4,103.62 4,103.75 0.0K
15:43 4,103.87 4,104.39 4,103.77 4,104.24 0.0K
15:44 4,104.12 4,104.15 4,103.94 4,104.20 0.0K
15:45 4,104.20 4,104.20 4,103.87 4,104.06 0.0K
15:46 4,103.99 4,104.73 4,103.99 4,104.63 0.0K
15:47 4,104.56 4,105.36 4,104.56 4,105.39 0.0K
15:48 4,105.50 4,106.23 4,105.50 4,106.23 0.0K
15:49 4,106.72 4,106.80 4,106.13 4,106.37 0.0K
15:50 4,106.84 4,107.87 4,106.84 4,107.87 0.0K
15:51 4,108.20 4,108.76 4,107.96 4,108.53 0.0K
15:52 4,108.72 4,109.40 4,108.72 4,109.40 0.0K
15:53 4,109.49 4,109.49 4,108.42 4,108.70 0.0K
15:54 4,108.98 4,110.00 4,108.78 4,110.00 0.0K
15:55 4,110.34 4,112.24 4,110.34 4,110.28 0.0K
15:56 4,109.95 4,109.95 4,108.40 4,108.40 0.0K
15:57 4,108.02 4,108.02 4,104.87 4,104.87 0.0K
15:58 4,104.71 4,104.71 4,103.93 4,103.93 0.0K
15:59 4,103.58 4,106.72 4,103.22 4,106.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据