DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,114.90 4,114.90 4,110.80 4,111.06 0.0K
09:31 4,110.78 4,111.96 4,110.42 4,111.38 0.0K
09:32 4,111.33 4,114.58 4,111.33 4,114.58 0.0K
09:33 4,114.56 4,116.28 4,114.09 4,116.28 0.0K
09:34 4,116.57 4,117.71 4,116.57 4,117.64 0.0K
09:35 4,117.82 4,120.21 4,117.82 4,119.85 0.0K
09:36 4,119.43 4,122.63 4,119.43 4,122.63 0.0K
09:37 4,122.76 4,123.08 4,121.19 4,123.05 0.0K
09:38 4,123.08 4,123.08 4,122.46 4,122.51 0.0K
09:39 4,122.22 4,122.22 4,121.01 4,121.01 0.0K
09:40 4,121.14 4,124.01 4,121.14 4,123.39 0.0K
09:41 4,123.30 4,125.36 4,123.30 4,125.34 0.0K
09:42 4,125.63 4,126.70 4,125.63 4,126.35 0.0K
09:43 4,126.37 4,128.10 4,126.37 4,127.78 0.0K
09:44 4,127.36 4,128.25 4,126.82 4,126.99 0.0K
09:45 4,126.95 4,128.00 4,126.84 4,127.69 0.0K
09:46 4,127.82 4,128.56 4,127.32 4,128.62 0.0K
09:47 4,130.21 4,130.46 4,130.21 4,130.35 0.0K
09:48 4,129.63 4,131.10 4,129.63 4,131.03 0.0K
09:49 4,131.25 4,131.53 4,130.81 4,130.81 0.0K
09:50 4,130.70 4,130.70 4,129.59 4,129.59 0.0K
09:51 4,129.60 4,130.16 4,129.60 4,130.16 0.0K
09:52 4,130.20 4,130.83 4,130.00 4,130.51 0.0K
09:53 4,130.54 4,132.08 4,130.42 4,132.04 0.0K
09:54 4,132.30 4,132.30 4,131.89 4,131.98 0.0K
09:55 4,131.94 4,131.94 4,130.70 4,131.41 0.0K
09:56 4,130.84 4,131.61 4,129.72 4,129.72 0.0K
09:57 4,130.11 4,131.03 4,130.11 4,130.14 0.0K
09:58 4,130.14 4,130.14 4,128.56 4,129.12 0.0K
09:59 4,129.31 4,130.09 4,129.03 4,129.03 0.0K
10:00 4,129.77 4,131.38 4,129.56 4,130.86 0.0K
10:01 4,130.64 4,131.89 4,130.64 4,131.83 0.0K
10:02 4,131.89 4,135.26 4,131.89 4,135.26 0.0K
10:03 4,135.51 4,138.61 4,135.39 4,138.61 0.0K
10:04 4,138.73 4,142.81 4,138.73 4,142.81 0.0K
10:05 4,142.70 4,143.35 4,142.39 4,142.39 0.0K
10:06 4,142.06 4,142.55 4,141.84 4,142.03 0.0K
10:07 4,141.97 4,142.08 4,140.08 4,140.09 0.0K
10:08 4,140.36 4,140.90 4,140.07 4,140.53 0.0K
10:09 4,140.23 4,140.56 4,139.93 4,140.35 0.0K
10:10 4,140.27 4,141.10 4,140.13 4,140.88 0.0K
10:11 4,141.09 4,141.59 4,141.02 4,141.31 0.0K
10:12 4,141.46 4,141.80 4,141.12 4,141.62 0.0K
10:13 4,141.51 4,141.60 4,140.76 4,140.90 0.0K
10:14 4,140.71 4,140.71 4,140.01 4,140.44 0.0K
10:15 4,140.70 4,140.92 4,140.41 4,140.86 0.0K
10:16 4,141.04 4,141.04 4,140.44 4,140.58 0.0K
10:17 4,140.78 4,141.22 4,140.74 4,141.22 0.0K
10:18 4,141.23 4,141.49 4,140.87 4,141.33 0.0K
10:19 4,141.55 4,141.94 4,141.24 4,141.88 0.0K
10:20 4,141.66 4,141.75 4,141.14 4,141.42 0.0K
10:21 4,141.70 4,142.24 4,141.60 4,141.94 0.0K
10:22 4,141.68 4,143.36 4,141.68 4,143.36 0.0K
10:23 4,143.57 4,144.12 4,143.20 4,144.12 0.0K
10:24 4,144.21 4,144.39 4,143.99 4,144.39 0.0K
10:25 4,144.17 4,144.31 4,143.63 4,143.63 0.0K
10:26 4,143.62 4,144.15 4,143.62 4,143.95 0.0K
10:27 4,144.12 4,145.67 4,144.12 4,145.64 0.0K
10:28 4,145.68 4,145.78 4,145.46 4,145.63 0.0K
10:29 4,145.88 4,146.39 4,145.51 4,146.37 0.0K
10:30 4,146.29 4,146.97 4,146.29 4,146.93 0.0K
10:31 4,146.94 4,147.51 4,146.82 4,146.82 0.0K
10:32 4,146.95 4,148.53 4,146.93 4,148.53 0.0K
10:33 4,148.87 4,149.17 4,148.40 4,149.17 0.0K
10:34 4,149.31 4,149.45 4,148.95 4,149.45 0.0K
10:35 4,149.68 4,149.87 4,149.18 4,149.41 0.0K
10:36 4,149.46 4,149.96 4,149.46 4,149.79 0.0K
10:37 4,149.70 4,150.79 4,149.38 4,150.79 0.0K
10:38 4,150.78 4,150.88 4,150.38 4,150.38 0.0K
10:39 4,150.42 4,150.45 4,149.83 4,149.83 0.0K
10:40 4,149.62 4,149.74 4,148.73 4,148.73 0.0K
10:41 4,148.94 4,149.14 4,148.79 4,149.09 0.0K
10:42 4,148.37 4,148.37 4,147.38 4,147.82 0.0K
10:43 4,147.76 4,147.85 4,147.48 4,147.48 0.0K
10:44 4,147.28 4,147.28 4,145.01 4,145.01 0.0K
10:45 4,144.71 4,144.87 4,142.63 4,142.63 0.0K
10:46 4,142.48 4,142.55 4,140.56 4,140.56 0.0K
10:47 4,140.54 4,140.54 4,139.02 4,139.16 0.0K
10:48 4,139.44 4,139.46 4,136.48 4,136.48 0.0K
10:49 4,136.31 4,136.36 4,135.43 4,135.75 0.0K
10:50 4,135.64 4,136.18 4,135.10 4,135.15 0.0K
10:51 4,135.08 4,135.08 4,133.86 4,133.86 0.0K
10:52 4,134.08 4,134.08 4,132.72 4,132.72 0.0K
10:53 4,132.86 4,134.88 4,132.86 4,134.84 0.0K
10:54 4,134.88 4,136.20 4,134.88 4,136.20 0.0K
10:55 4,136.46 4,136.73 4,136.03 4,136.04 0.0K
10:56 4,135.96 4,136.25 4,135.81 4,136.25 0.0K
10:57 4,136.68 4,136.68 4,135.76 4,135.76 0.0K
10:58 4,135.63 4,135.84 4,135.37 4,135.84 0.0K
10:59 4,135.78 4,135.78 4,134.53 4,134.53 0.0K
11:00 4,134.09 4,134.09 4,131.66 4,131.66 0.0K
11:01 4,131.69 4,131.69 4,130.80 4,131.21 0.0K
11:02 4,131.24 4,131.82 4,131.24 4,131.82 0.0K
11:03 4,131.63 4,131.76 4,131.05 4,131.76 0.0K
11:04 4,131.83 4,132.79 4,131.83 4,132.79 0.0K
11:05 4,132.92 4,133.22 4,132.76 4,132.92 0.0K
11:06 4,132.97 4,132.97 4,132.54 4,132.85 0.0K
11:07 4,132.64 4,132.70 4,132.41 4,132.49 0.0K
11:08 4,132.26 4,132.85 4,132.26 4,132.74 0.0K
11:09 4,132.78 4,132.78 4,132.09 4,132.19 0.0K
11:10 4,132.11 4,132.11 4,131.37 4,131.52 0.0K
11:11 4,131.55 4,131.55 4,131.22 4,131.22 0.0K
11:12 4,131.18 4,131.28 4,130.22 4,130.25 0.0K
11:13 4,130.35 4,130.47 4,129.73 4,130.47 0.0K
11:14 4,130.57 4,130.75 4,129.77 4,129.77 0.0K
11:15 4,129.63 4,129.63 4,129.09 4,129.09 0.0K
11:16 4,129.04 4,129.15 4,128.88 4,129.10 0.0K
11:17 4,129.05 4,129.15 4,128.89 4,128.87 0.0K
11:18 4,128.81 4,129.06 4,128.39 4,128.52 0.0K
11:19 4,128.11 4,128.48 4,127.98 4,128.17 0.0K
11:20 4,128.25 4,128.59 4,128.09 4,128.47 0.0K
11:21 4,128.53 4,128.53 4,127.48 4,127.48 0.0K
11:22 4,127.66 4,127.66 4,124.62 4,124.90 0.0K
11:23 4,125.00 4,125.05 4,124.53 4,124.53 0.0K
11:24 4,124.51 4,125.28 4,124.51 4,125.28 0.0K
11:25 4,124.93 4,124.93 4,124.02 4,124.02 0.0K
11:26 4,123.98 4,123.98 4,123.65 4,123.65 0.0K
11:27 4,123.28 4,123.52 4,122.88 4,123.33 0.0K
11:28 4,122.96 4,123.41 4,122.96 4,123.13 0.0K
11:29 4,123.20 4,123.29 4,123.14 4,123.19 0.0K
11:30 4,123.18 4,123.68 4,122.93 4,123.66 0.0K
11:31 4,123.42 4,123.92 4,123.42 4,123.70 0.0K
11:32 4,123.65 4,124.20 4,123.65 4,124.20 0.0K
11:33 4,124.21 4,124.21 4,123.44 4,123.56 0.0K
11:34 4,123.33 4,123.33 4,121.42 4,121.42 0.0K
11:35 4,121.51 4,121.97 4,121.30 4,121.30 0.0K
11:36 4,121.28 4,121.28 4,118.93 4,118.93 0.0K
11:37 4,118.85 4,119.15 4,118.65 4,118.65 0.0K
11:38 4,118.47 4,118.47 4,117.48 4,117.50 0.0K
11:39 4,117.45 4,117.67 4,116.95 4,116.95 0.0K
11:40 4,116.78 4,116.90 4,115.83 4,116.10 0.0K
11:41 4,115.56 4,115.85 4,113.22 4,113.22 0.0K
11:42 4,113.19 4,113.19 4,112.32 4,112.56 0.0K
11:43 4,112.39 4,112.39 4,111.78 4,111.94 0.0K
11:44 4,111.82 4,111.94 4,111.62 4,111.94 0.0K
11:45 4,111.85 4,112.00 4,111.84 4,111.88 0.0K
11:46 4,112.02 4,112.02 4,111.11 4,111.11 0.0K
11:47 4,111.12 4,111.27 4,109.86 4,109.86 0.0K
11:48 4,109.71 4,109.71 4,109.24 4,109.53 0.0K
11:49 4,109.75 4,109.75 4,108.81 4,109.08 0.0K
11:50 4,109.10 4,109.15 4,107.77 4,107.77 0.0K
11:51 4,107.84 4,107.84 4,107.63 4,107.63 0.0K
11:52 4,107.37 4,107.55 4,106.63 4,106.67 0.0K
11:53 4,106.73 4,106.84 4,105.65 4,105.65 0.0K
11:54 4,105.41 4,105.58 4,104.68 4,104.76 0.0K
11:55 4,104.80 4,105.16 4,104.80 4,104.81 0.0K
11:56 4,104.58 4,104.87 4,104.43 4,104.73 0.0K
11:57 4,104.65 4,105.38 4,104.65 4,105.28 0.0K
11:58 4,105.37 4,105.37 4,104.75 4,104.75 0.0K
11:59 4,104.69 4,104.80 4,104.33 4,104.80 0.0K
12:00 4,104.86 4,105.84 4,104.86 4,105.84 0.0K
12:01 4,106.00 4,106.39 4,106.00 4,106.32 0.0K
12:02 4,106.25 4,106.68 4,106.25 4,106.58 0.0K
12:03 4,106.48 4,107.08 4,106.48 4,107.00 0.0K
12:04 4,107.04 4,107.64 4,107.04 4,107.48 0.0K
12:05 4,107.39 4,107.92 4,107.39 4,107.92 0.0K
12:06 4,107.82 4,109.10 4,107.82 4,109.10 0.0K
12:07 4,109.17 4,109.45 4,109.17 4,109.39 0.0K
12:08 4,109.25 4,109.67 4,109.25 4,109.55 0.0K
12:09 4,109.49 4,109.49 4,108.91 4,108.91 0.0K
12:10 4,108.82 4,108.86 4,108.21 4,108.21 0.0K
12:11 4,108.31 4,108.78 4,108.31 4,108.74 0.0K
12:12 4,108.83 4,109.07 4,108.83 4,108.98 0.0K
12:13 4,109.19 4,109.58 4,109.13 4,109.42 0.0K
12:14 4,109.08 4,109.25 4,109.03 4,109.14 0.0K
12:15 4,109.19 4,109.19 4,108.70 4,109.13 0.0K
12:16 4,109.15 4,109.47 4,109.08 4,109.17 0.0K
12:17 4,109.14 4,109.37 4,109.00 4,109.13 0.0K
12:18 4,109.14 4,110.71 4,108.89 4,110.71 0.0K
12:19 4,110.92 4,111.56 4,110.92 4,111.56 0.0K
12:20 4,111.66 4,111.97 4,111.66 4,111.99 0.0K
12:21 4,111.92 4,111.92 4,111.44 4,111.57 0.0K
12:22 4,111.51 4,111.74 4,111.51 4,111.55 0.0K
12:23 4,111.69 4,112.37 4,111.69 4,112.37 0.0K
12:24 4,112.31 4,112.75 4,112.10 4,112.78 0.0K
12:25 4,112.90 4,113.45 4,112.90 4,113.45 0.0K
12:26 4,113.47 4,113.56 4,113.35 4,113.47 0.0K
12:27 4,113.50 4,113.75 4,113.50 4,113.65 0.0K
12:28 4,113.65 4,113.65 4,112.65 4,112.73 0.0K
12:29 4,112.91 4,113.15 4,112.53 4,112.62 0.0K
12:30 4,112.73 4,112.88 4,112.43 4,112.43 0.0K
12:31 4,112.36 4,112.47 4,111.81 4,111.81 0.0K
12:32 4,111.72 4,111.76 4,110.88 4,110.88 0.0K
12:33 4,110.82 4,111.07 4,110.82 4,110.94 0.0K
12:34 4,110.92 4,111.27 4,110.63 4,111.27 0.0K
12:35 4,111.34 4,111.52 4,111.17 4,111.51 0.0K
12:36 4,111.60 4,112.16 4,111.60 4,112.10 0.0K
12:37 4,112.16 4,112.65 4,112.16 4,112.65 0.0K
12:38 4,112.66 4,112.95 4,112.32 4,112.95 0.0K
12:39 4,112.94 4,113.11 4,112.61 4,112.61 0.0K
12:40 4,112.59 4,112.85 4,111.70 4,111.70 0.0K
12:41 4,111.39 4,111.39 4,111.02 4,111.19 0.0K
12:42 4,110.89 4,110.97 4,110.40 4,110.45 0.0K
12:43 4,110.31 4,110.31 4,109.61 4,109.61 0.0K
12:44 4,109.29 4,109.29 4,108.94 4,109.06 0.0K
12:45 4,108.99 4,108.99 4,107.64 4,107.64 0.0K
12:46 4,107.34 4,107.34 4,107.13 4,107.12 0.0K
12:47 4,107.33 4,107.45 4,106.93 4,107.32 0.0K
12:48 4,107.46 4,108.09 4,107.46 4,108.02 0.0K
12:49 4,107.73 4,107.95 4,107.73 4,107.89 0.0K
12:50 4,107.84 4,108.43 4,107.84 4,108.13 0.0K
12:51 4,108.20 4,108.41 4,107.81 4,108.00 0.0K
12:52 4,108.16 4,108.97 4,108.16 4,108.97 0.0K
12:53 4,109.08 4,110.35 4,109.08 4,110.35 0.0K
12:54 4,110.63 4,110.87 4,110.52 4,110.52 0.0K
12:55 4,110.49 4,110.78 4,110.36 4,110.67 0.0K
12:56 4,110.65 4,110.65 4,110.03 4,110.03 0.0K
12:57 4,110.10 4,110.97 4,110.10 4,110.93 0.0K
12:58 4,111.13 4,111.36 4,111.13 4,111.32 0.0K
12:59 4,111.40 4,111.71 4,111.40 4,111.71 0.0K
13:00 4,111.63 4,111.63 4,110.46 4,110.46 0.0K
13:01 4,110.42 4,110.42 4,109.99 4,110.25 0.0K
13:02 4,110.10 4,110.42 4,110.10 4,110.42 0.0K
13:03 4,110.53 4,110.96 4,110.53 4,110.72 0.0K
13:04 4,110.64 4,110.64 4,109.70 4,109.70 0.0K
13:05 4,109.47 4,109.47 4,108.62 4,108.62 0.0K
13:06 4,108.42 4,108.42 4,107.94 4,107.94 0.0K
13:07 4,107.84 4,107.84 4,106.05 4,106.20 0.0K
13:08 4,106.24 4,107.05 4,106.24 4,107.05 0.0K
13:09 4,107.12 4,107.28 4,106.63 4,106.63 0.0K
13:10 4,106.58 4,107.17 4,106.58 4,107.07 0.0K
13:11 4,107.02 4,107.19 4,107.02 4,107.13 0.0K
13:12 4,107.12 4,107.67 4,107.12 4,107.67 0.0K
13:13 4,107.67 4,108.32 4,107.60 4,108.32 0.0K
13:14 4,108.41 4,108.91 4,108.24 4,108.91 0.0K
13:15 4,109.10 4,109.29 4,109.10 4,109.17 0.0K
13:16 4,109.18 4,109.67 4,109.10 4,109.67 0.0K
13:17 4,109.74 4,110.05 4,109.74 4,110.05 0.0K
13:18 4,110.08 4,110.99 4,110.08 4,110.81 0.0K
13:19 4,110.70 4,110.70 4,110.38 4,110.51 0.0K
13:20 4,110.50 4,110.98 4,110.40 4,110.98 0.0K
13:21 4,111.02 4,111.02 4,110.72 4,110.95 0.0K
13:22 4,110.92 4,111.25 4,110.60 4,111.25 0.0K
13:23 4,111.36 4,111.49 4,111.31 4,111.32 0.0K
13:24 4,111.36 4,111.67 4,111.36 4,111.53 0.0K
13:25 4,111.52 4,111.95 4,111.31 4,111.95 0.0K
13:26 4,111.94 4,111.97 4,111.94 4,111.94 0.0K
13:27 4,111.91 4,112.16 4,111.79 4,112.16 0.0K
13:28 4,112.27 4,112.42 4,112.12 4,112.42 0.0K
13:29 4,112.52 4,112.52 4,111.95 4,111.95 0.0K
13:30 4,111.86 4,111.86 4,111.64 4,111.64 0.0K
13:31 4,111.55 4,111.99 4,111.52 4,111.99 0.0K
13:32 4,112.25 4,112.25 4,112.05 4,112.05 0.0K
13:33 4,112.10 4,112.25 4,112.10 4,112.25 0.0K
13:34 4,112.22 4,112.27 4,111.49 4,111.56 0.0K
13:35 4,111.55 4,111.55 4,110.97 4,110.97 0.0K
13:36 4,111.04 4,111.18 4,111.04 4,111.04 0.0K
13:37 4,111.09 4,111.09 4,110.82 4,111.03 0.0K
13:38 4,111.01 4,111.40 4,111.01 4,111.40 0.0K
13:39 4,111.06 4,111.18 4,110.65 4,110.65 0.0K
13:40 4,110.57 4,110.97 4,110.57 4,111.03 0.0K
13:41 4,110.95 4,111.55 4,110.95 4,111.55 0.0K
13:42 4,111.59 4,111.59 4,111.14 4,111.14 0.0K
13:43 4,111.13 4,111.13 4,110.49 4,110.49 0.0K
13:44 4,110.50 4,110.57 4,110.16 4,110.16 0.0K
13:45 4,110.11 4,110.45 4,110.11 4,110.42 0.0K
13:46 4,110.32 4,110.32 4,109.00 4,109.00 0.0K
13:47 4,109.00 4,109.16 4,108.81 4,108.81 0.0K
13:48 4,108.80 4,108.85 4,108.74 4,108.81 0.0K
13:49 4,108.79 4,109.27 4,108.79 4,109.27 0.0K
13:50 4,109.16 4,109.27 4,109.13 4,109.14 0.0K
13:51 4,109.22 4,110.07 4,109.22 4,110.07 0.0K
13:52 4,110.18 4,110.29 4,109.83 4,109.89 0.0K
13:53 4,110.05 4,110.05 4,109.54 4,109.61 0.0K
13:54 4,109.66 4,109.66 4,109.29 4,109.64 0.0K
13:55 4,109.61 4,110.29 4,109.61 4,110.29 0.0K
13:56 4,110.33 4,110.71 4,109.93 4,109.93 0.0K
13:57 4,109.89 4,110.53 4,109.89 4,110.32 0.0K
13:58 4,110.29 4,110.86 4,110.24 4,110.61 0.0K
13:59 4,110.67 4,110.67 4,110.42 4,110.42 0.0K
14:00 4,110.35 4,110.49 4,110.02 4,110.49 0.0K
14:01 4,110.23 4,110.23 4,108.92 4,108.97 0.0K
14:02 4,109.00 4,109.00 4,108.49 4,108.58 0.0K
14:03 4,108.52 4,108.72 4,107.76 4,107.76 0.0K
14:04 4,107.70 4,107.70 4,105.78 4,105.86 0.0K
14:05 4,105.81 4,105.89 4,105.81 4,105.86 0.0K
14:06 4,105.89 4,106.30 4,105.89 4,106.30 0.0K
14:07 4,106.25 4,107.26 4,106.25 4,107.31 0.0K
14:08 4,107.30 4,107.96 4,107.30 4,107.96 0.0K
14:09 4,108.07 4,108.81 4,108.07 4,108.84 0.0K
14:10 4,108.93 4,108.95 4,107.90 4,107.90 0.0K
14:11 4,107.79 4,107.79 4,107.31 4,107.31 0.0K
14:12 4,107.19 4,107.19 4,106.53 4,106.53 0.0K
14:13 4,106.42 4,106.42 4,106.23 4,106.25 0.0K
14:14 4,106.28 4,106.28 4,105.89 4,105.98 0.0K
14:15 4,105.88 4,105.95 4,105.77 4,106.02 0.0K
14:16 4,105.75 4,106.05 4,105.75 4,105.92 0.0K
14:17 4,105.95 4,105.95 4,105.12 4,105.12 0.0K
14:18 4,105.14 4,105.35 4,105.14 4,105.22 0.0K
14:19 4,105.27 4,105.27 4,104.83 4,104.97 0.0K
14:20 4,104.99 4,105.05 4,104.91 4,104.95 0.0K
14:21 4,104.97 4,105.36 4,104.97 4,105.41 0.0K
14:22 4,105.45 4,106.01 4,105.44 4,105.76 0.0K
14:23 4,105.89 4,106.37 4,105.89 4,106.38 0.0K
14:24 4,106.24 4,106.28 4,106.04 4,106.04 0.0K
14:25 4,105.91 4,105.91 4,105.39 4,105.39 0.0K
14:26 4,105.45 4,105.45 4,105.28 4,105.25 0.0K
14:27 4,105.31 4,105.31 4,104.54 4,104.54 0.0K
14:28 4,104.40 4,104.94 4,104.31 4,104.94 0.0K
14:29 4,104.94 4,105.07 4,104.57 4,104.57 0.0K
14:30 4,104.59 4,104.77 4,104.38 4,104.38 0.0K
14:31 4,104.36 4,104.57 4,104.10 4,104.50 0.0K
14:32 4,104.43 4,104.57 4,104.23 4,104.57 0.0K
14:33 4,104.57 4,104.70 4,104.18 4,104.18 0.0K
14:34 4,104.17 4,104.17 4,103.13 4,103.13 0.0K
14:35 4,103.49 4,103.65 4,103.43 4,103.45 0.0K
14:36 4,103.50 4,103.96 4,103.50 4,103.78 0.0K
14:37 4,103.69 4,103.90 4,103.43 4,103.68 0.0K
14:38 4,103.62 4,104.30 4,103.62 4,104.16 0.0K
14:39 4,104.19 4,104.45 4,104.19 4,104.45 0.0K
14:40 4,104.39 4,104.75 4,104.39 4,104.57 0.0K
14:41 4,105.08 4,105.21 4,105.04 4,105.18 0.0K
14:42 4,105.08 4,105.08 4,104.74 4,104.99 0.0K
14:43 4,104.85 4,104.97 4,104.38 4,104.38 0.0K
14:44 4,104.20 4,104.25 4,104.07 4,104.22 0.0K
14:45 4,104.20 4,104.50 4,104.20 4,104.51 0.0K
14:46 4,104.47 4,105.05 4,104.47 4,105.10 0.0K
14:47 4,105.08 4,105.08 4,104.49 4,104.89 0.0K
14:48 4,104.82 4,105.18 4,104.82 4,105.18 0.0K
14:49 4,105.28 4,105.67 4,105.28 4,105.67 0.0K
14:50 4,105.58 4,105.58 4,105.40 4,105.39 0.0K
14:51 4,105.39 4,105.39 4,105.09 4,105.26 0.0K
14:52 4,105.29 4,105.99 4,105.29 4,105.99 0.0K
14:53 4,106.13 4,106.59 4,106.13 4,106.62 0.0K
14:54 4,106.63 4,107.30 4,106.63 4,107.30 0.0K
14:55 4,107.33 4,107.37 4,107.10 4,107.23 0.0K
14:56 4,107.26 4,107.39 4,107.14 4,107.39 0.0K
14:57 4,107.38 4,107.67 4,107.23 4,107.31 0.0K
14:58 4,107.38 4,107.66 4,107.12 4,107.27 0.0K
14:59 4,107.51 4,107.51 4,106.98 4,106.98 0.0K
15:00 4,106.96 4,106.96 4,105.86 4,105.92 0.0K
15:01 4,105.70 4,105.70 4,103.00 4,103.00 0.0K
15:02 4,102.42 4,102.45 4,102.42 4,102.51 0.0K
15:03 4,102.09 4,102.36 4,101.93 4,101.97 0.0K
15:04 4,102.12 4,102.12 4,100.98 4,100.98 0.0K
15:05 4,101.07 4,101.38 4,101.02 4,101.12 0.0K
15:06 4,100.93 4,100.93 4,100.60 4,100.70 0.0K
15:07 4,100.69 4,101.50 4,100.54 4,101.50 0.0K
15:08 4,101.48 4,101.62 4,101.21 4,101.31 0.0K
15:09 4,101.24 4,101.37 4,100.93 4,101.38 0.0K
15:10 4,101.20 4,101.20 4,101.00 4,101.21 0.0K
15:11 4,101.09 4,102.00 4,101.09 4,102.00 0.0K
15:12 4,102.07 4,102.39 4,101.72 4,102.39 0.0K
15:13 4,102.51 4,102.57 4,102.14 4,102.18 0.0K
15:14 4,101.93 4,102.16 4,101.72 4,101.85 0.0K
15:15 4,101.77 4,101.91 4,101.61 4,101.86 0.0K
15:16 4,101.90 4,101.90 4,101.49 4,101.60 0.0K
15:17 4,101.70 4,101.76 4,101.37 4,101.76 0.0K
15:18 4,101.75 4,102.88 4,101.75 4,102.88 0.0K
15:19 4,103.16 4,103.55 4,102.88 4,102.88 0.0K
15:20 4,102.72 4,103.66 4,102.72 4,103.66 0.0K
15:21 4,103.74 4,104.57 4,103.62 4,104.57 0.0K
15:22 4,104.61 4,105.00 4,104.54 4,104.83 0.0K
15:23 4,105.06 4,105.94 4,105.04 4,105.94 0.0K
15:24 4,106.00 4,106.46 4,105.88 4,106.46 0.0K
15:25 4,106.53 4,106.76 4,106.53 4,106.67 0.0K
15:26 4,106.77 4,107.40 4,106.61 4,107.39 0.0K
15:27 4,107.33 4,107.46 4,107.04 4,107.04 0.0K
15:28 4,107.00 4,107.73 4,107.00 4,107.73 0.0K
15:29 4,108.02 4,108.09 4,107.73 4,108.09 0.0K
15:30 4,108.22 4,109.18 4,108.22 4,109.18 0.0K
15:31 4,109.33 4,109.60 4,109.33 4,109.32 0.0K
15:32 4,109.29 4,110.16 4,109.29 4,110.16 0.0K
15:33 4,110.06 4,110.35 4,109.44 4,109.44 0.0K
15:34 4,109.45 4,110.02 4,109.45 4,109.62 0.0K
15:35 4,109.74 4,109.74 4,109.03 4,109.02 0.0K
15:36 4,108.77 4,108.77 4,108.25 4,108.37 0.0K
15:37 4,108.38 4,108.57 4,108.21 4,108.21 0.0K
15:38 4,108.20 4,108.43 4,107.92 4,107.96 0.0K
15:39 4,108.10 4,108.10 4,107.70 4,107.70 0.0K
15:40 4,107.60 4,107.60 4,107.43 4,107.63 0.0K
15:41 4,107.47 4,107.73 4,106.22 4,106.22 0.0K
15:42 4,106.42 4,106.42 4,105.90 4,106.18 0.0K
15:43 4,106.21 4,106.47 4,106.10 4,106.17 0.0K
15:44 4,106.26 4,106.47 4,105.34 4,105.34 0.0K
15:45 4,105.59 4,105.59 4,104.34 4,104.34 0.0K
15:46 4,104.20 4,104.50 4,104.06 4,104.06 0.0K
15:47 4,104.10 4,104.35 4,103.02 4,103.02 0.0K
15:48 4,102.92 4,102.98 4,102.58 4,102.95 0.0K
15:49 4,102.72 4,102.97 4,102.72 4,102.79 0.0K
15:50 4,102.72 4,102.75 4,101.63 4,101.63 0.0K
15:51 4,101.61 4,103.16 4,101.61 4,103.16 0.0K
15:52 4,103.09 4,103.79 4,102.95 4,103.33 0.0K
15:53 4,103.21 4,103.21 4,102.53 4,102.65 0.0K
15:54 4,102.49 4,103.05 4,101.06 4,101.06 0.0K
15:55 4,100.92 4,104.04 4,100.92 4,104.04 0.0K
15:56 4,103.82 4,105.16 4,103.82 4,105.16 0.0K
15:57 4,105.27 4,106.17 4,105.27 4,106.01 0.0K
15:58 4,106.34 4,106.52 4,105.60 4,105.60 0.0K
15:59 4,105.42 4,107.55 4,105.42 4,106.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据