DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,291.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,114.59 4,124.59 4,114.59 4,124.59 0.0K
09:31 4,123.94 4,126.15 4,121.87 4,124.93 0.0K
09:32 4,129.51 4,134.75 4,128.84 4,131.53 0.0K
09:33 4,131.10 4,132.47 4,128.50 4,130.45 0.0K
09:34 4,130.15 4,130.15 4,126.29 4,126.72 0.0K
09:35 4,126.92 4,132.92 4,126.92 4,132.92 0.0K
09:36 4,132.68 4,133.33 4,130.74 4,131.29 0.0K
09:37 4,130.67 4,132.50 4,130.55 4,131.41 0.0K
09:38 4,132.40 4,132.40 4,130.49 4,130.68 0.0K
09:39 4,130.53 4,131.50 4,129.48 4,129.48 0.0K
09:40 4,129.38 4,130.27 4,128.40 4,128.40 0.0K
09:41 4,128.41 4,130.46 4,127.37 4,129.57 0.0K
09:42 4,129.57 4,132.56 4,129.57 4,131.75 0.0K
09:43 4,131.10 4,131.62 4,130.71 4,131.62 0.0K
09:44 4,131.70 4,132.36 4,130.39 4,131.27 0.0K
09:45 4,131.37 4,132.15 4,130.41 4,131.23 0.0K
09:46 4,130.15 4,130.97 4,129.34 4,130.00 0.0K
09:47 4,130.46 4,131.95 4,130.46 4,131.45 0.0K
09:48 4,131.00 4,131.44 4,130.90 4,130.88 0.0K
09:49 4,130.83 4,132.88 4,130.83 4,130.92 0.0K
09:50 4,131.08 4,134.42 4,131.08 4,133.22 0.0K
09:51 4,133.67 4,133.67 4,131.72 4,131.72 0.0K
09:52 4,131.51 4,132.87 4,131.41 4,132.35 0.0K
09:53 4,133.71 4,133.71 4,132.19 4,133.18 0.0K
09:54 4,131.52 4,134.86 4,131.52 4,134.00 0.0K
09:55 4,132.95 4,133.81 4,131.21 4,132.06 0.0K
09:56 4,132.04 4,132.35 4,129.93 4,129.93 0.0K
09:57 4,129.62 4,131.58 4,129.62 4,131.23 0.0K
09:58 4,131.74 4,132.02 4,130.91 4,132.02 0.0K
09:59 4,132.42 4,132.42 4,130.87 4,131.40 0.0K
10:00 4,131.46 4,132.99 4,131.46 4,132.99 0.0K
10:01 4,131.39 4,131.99 4,131.11 4,131.99 0.0K
10:02 4,130.88 4,131.10 4,129.67 4,129.67 0.0K
10:03 4,129.68 4,130.16 4,128.52 4,129.83 0.0K
10:04 4,129.18 4,130.80 4,129.18 4,130.71 0.0K
10:05 4,129.48 4,131.84 4,128.32 4,131.84 0.0K
10:06 4,131.22 4,131.65 4,130.61 4,131.27 0.0K
10:07 4,131.62 4,132.53 4,131.62 4,131.64 0.0K
10:08 4,131.91 4,134.20 4,131.91 4,134.20 0.0K
10:09 4,133.49 4,136.61 4,133.49 4,136.44 0.0K
10:10 4,136.19 4,138.46 4,136.19 4,138.19 0.0K
10:11 4,138.12 4,138.12 4,137.10 4,137.62 0.0K
10:12 4,137.42 4,138.29 4,136.58 4,136.81 0.0K
10:13 4,137.54 4,137.55 4,136.47 4,137.43 0.0K
10:14 4,137.40 4,137.81 4,136.74 4,137.52 0.0K
10:15 4,136.60 4,137.37 4,136.42 4,137.02 0.0K
10:16 4,136.90 4,139.08 4,136.90 4,139.07 0.0K
10:17 4,139.21 4,140.31 4,138.49 4,139.03 0.0K
10:18 4,139.77 4,140.97 4,139.60 4,140.97 0.0K
10:19 4,141.12 4,141.32 4,138.60 4,139.00 0.0K
10:20 4,138.90 4,139.32 4,137.94 4,138.50 0.0K
10:21 4,138.61 4,138.69 4,137.94 4,138.69 0.0K
10:22 4,138.12 4,139.29 4,138.12 4,139.24 0.0K
10:23 4,139.04 4,139.04 4,137.16 4,137.33 0.0K
10:24 4,136.70 4,136.88 4,135.57 4,136.66 0.0K
10:25 4,137.15 4,137.31 4,136.26 4,136.99 0.0K
10:26 4,136.86 4,137.26 4,135.91 4,135.91 0.0K
10:27 4,135.94 4,136.38 4,135.82 4,136.18 0.0K
10:28 4,136.50 4,138.48 4,135.58 4,138.48 0.0K
10:29 4,137.80 4,139.60 4,137.80 4,138.03 0.0K
10:30 4,138.40 4,138.45 4,137.53 4,137.55 0.0K
10:31 4,137.46 4,139.20 4,137.46 4,138.86 0.0K
10:32 4,138.89 4,138.89 4,138.07 4,138.56 0.0K
10:33 4,137.90 4,138.07 4,136.70 4,137.02 0.0K
10:34 4,136.99 4,136.99 4,133.57 4,133.57 0.0K
10:35 4,133.31 4,134.16 4,133.23 4,134.16 0.0K
10:36 4,134.09 4,134.97 4,134.09 4,134.51 0.0K
10:37 4,134.81 4,134.85 4,133.72 4,133.71 0.0K
10:38 4,133.85 4,135.13 4,133.85 4,135.13 0.0K
10:39 4,136.03 4,136.06 4,135.68 4,135.95 0.0K
10:40 4,135.77 4,138.91 4,135.77 4,138.91 0.0K
10:41 4,138.85 4,138.85 4,138.08 4,138.92 0.0K
10:42 4,138.97 4,139.68 4,138.97 4,139.04 0.0K
10:43 4,139.03 4,140.13 4,138.69 4,139.33 0.0K
10:44 4,139.40 4,139.40 4,138.22 4,138.22 0.0K
10:45 4,138.23 4,138.53 4,137.73 4,138.03 0.0K
10:46 4,138.18 4,138.18 4,137.24 4,137.42 0.0K
10:47 4,137.74 4,137.88 4,136.99 4,136.99 0.0K
10:48 4,136.92 4,137.51 4,136.92 4,137.23 0.0K
10:49 4,137.17 4,137.32 4,136.54 4,136.54 0.0K
10:50 4,136.42 4,136.42 4,135.98 4,136.32 0.0K
10:51 4,136.47 4,136.47 4,135.44 4,136.10 0.0K
10:52 4,136.29 4,137.00 4,136.29 4,136.86 0.0K
10:53 4,137.01 4,138.70 4,137.01 4,138.60 0.0K
10:54 4,138.37 4,138.55 4,137.99 4,138.27 0.0K
10:55 4,138.07 4,138.35 4,138.01 4,138.01 0.0K
10:56 4,138.28 4,138.41 4,138.00 4,138.33 0.0K
10:57 4,138.26 4,138.26 4,137.34 4,137.89 0.0K
10:58 4,137.74 4,138.08 4,137.54 4,137.67 0.0K
10:59 4,137.73 4,140.79 4,137.73 4,140.79 0.0K
11:00 4,140.55 4,142.06 4,140.55 4,141.49 0.0K
11:01 4,141.62 4,143.15 4,141.62 4,143.09 0.0K
11:02 4,142.76 4,143.36 4,142.71 4,143.30 0.0K
11:03 4,143.28 4,143.56 4,142.85 4,143.18 0.0K
11:04 4,143.25 4,143.25 4,142.17 4,143.04 0.0K
11:05 4,142.71 4,143.90 4,142.64 4,143.50 0.0K
11:06 4,144.44 4,144.44 4,142.31 4,142.58 0.0K
11:07 4,142.77 4,144.63 4,142.77 4,144.63 0.0K
11:08 4,144.61 4,144.85 4,143.70 4,143.70 0.0K
11:09 4,143.43 4,143.45 4,142.56 4,142.56 0.0K
11:10 4,141.99 4,141.99 4,141.48 4,141.88 0.0K
11:11 4,141.98 4,142.66 4,141.98 4,142.21 0.0K
11:12 4,142.19 4,142.47 4,141.94 4,142.22 0.0K
11:13 4,141.41 4,141.41 4,140.83 4,140.80 0.0K
11:14 4,140.68 4,140.68 4,139.87 4,140.34 0.0K
11:15 4,140.83 4,141.35 4,140.83 4,141.33 0.0K
11:16 4,141.32 4,141.48 4,141.13 4,141.48 0.0K
11:17 4,141.57 4,141.88 4,141.21 4,141.22 0.0K
11:18 4,140.87 4,141.42 4,140.24 4,140.58 0.0K
11:19 4,140.60 4,140.99 4,139.68 4,139.88 0.0K
11:20 4,139.85 4,140.42 4,139.85 4,140.42 0.0K
11:21 4,140.81 4,141.68 4,140.71 4,140.86 0.0K
11:22 4,140.55 4,140.55 4,139.70 4,139.70 0.0K
11:23 4,139.64 4,140.75 4,139.64 4,140.75 0.0K
11:24 4,140.96 4,141.54 4,140.51 4,140.51 0.0K
11:25 4,140.69 4,141.08 4,140.36 4,140.55 0.0K
11:26 4,140.83 4,141.19 4,140.83 4,140.90 0.0K
11:27 4,140.20 4,140.20 4,139.51 4,139.51 0.0K
11:28 4,139.49 4,139.88 4,139.14 4,139.15 0.0K
11:29 4,139.08 4,139.08 4,137.61 4,137.61 0.0K
11:30 4,137.91 4,138.56 4,137.91 4,138.58 0.0K
11:31 4,138.68 4,139.88 4,138.68 4,139.39 0.0K
11:32 4,139.24 4,139.99 4,139.24 4,139.64 0.0K
11:33 4,139.43 4,139.43 4,138.63 4,138.63 0.0K
11:34 4,138.95 4,139.45 4,138.06 4,138.49 0.0K
11:35 4,138.21 4,138.21 4,137.60 4,137.60 0.0K
11:36 4,137.58 4,138.47 4,137.58 4,138.33 0.0K
11:37 4,138.41 4,138.41 4,136.33 4,136.33 0.0K
11:38 4,136.61 4,136.61 4,135.99 4,135.99 0.0K
11:39 4,136.06 4,136.06 4,134.40 4,134.83 0.0K
11:40 4,134.88 4,135.58 4,134.88 4,135.58 0.0K
11:41 4,135.49 4,136.01 4,135.49 4,136.01 0.0K
11:42 4,136.01 4,136.01 4,135.64 4,135.67 0.0K
11:43 4,135.67 4,135.67 4,135.19 4,135.19 0.0K
11:44 4,135.27 4,135.27 4,134.63 4,134.98 0.0K
11:45 4,134.97 4,135.53 4,134.89 4,135.53 0.0K
11:46 4,135.60 4,135.84 4,135.03 4,135.84 0.0K
11:47 4,136.23 4,136.52 4,136.23 4,136.32 0.0K
11:48 4,136.28 4,137.07 4,136.28 4,136.97 0.0K
11:49 4,137.03 4,137.95 4,137.03 4,136.95 0.0K
11:50 4,136.46 4,136.46 4,135.40 4,135.40 0.0K
11:51 4,135.57 4,136.84 4,135.54 4,136.84 0.0K
11:52 4,136.56 4,136.56 4,136.13 4,136.22 0.0K
11:53 4,136.13 4,136.13 4,134.72 4,135.06 0.0K
11:54 4,134.86 4,137.78 4,134.34 4,137.21 0.0K
11:55 4,137.26 4,137.36 4,136.55 4,137.02 0.0K
11:56 4,138.03 4,143.65 4,138.03 4,143.65 0.0K
11:57 4,143.51 4,144.11 4,143.51 4,143.87 0.0K
11:58 4,144.41 4,144.70 4,142.92 4,142.99 0.0K
11:59 4,143.01 4,143.01 4,142.52 4,142.69 0.0K
12:00 4,142.17 4,142.17 4,141.81 4,141.93 0.0K
12:01 4,142.02 4,142.06 4,141.64 4,141.57 0.0K
12:02 4,141.56 4,142.32 4,141.56 4,142.32 0.0K
12:03 4,142.17 4,142.17 4,141.75 4,141.75 0.0K
12:04 4,141.81 4,141.81 4,140.69 4,141.43 0.0K
12:05 4,141.18 4,142.33 4,141.18 4,141.98 0.0K
12:06 4,141.94 4,142.15 4,141.34 4,141.74 0.0K
12:07 4,141.69 4,143.05 4,141.69 4,143.05 0.0K
12:08 4,143.29 4,144.43 4,143.29 4,143.49 0.0K
12:09 4,143.52 4,143.52 4,143.10 4,143.19 0.0K
12:10 4,143.16 4,143.16 4,141.63 4,141.70 0.0K
12:11 4,141.41 4,141.56 4,140.88 4,141.14 0.0K
12:12 4,141.09 4,141.36 4,140.81 4,140.91 0.0K
12:13 4,140.94 4,140.94 4,140.03 4,140.28 0.0K
12:14 4,140.25 4,141.00 4,140.25 4,141.00 0.0K
12:15 4,141.20 4,141.35 4,141.20 4,141.32 0.0K
12:16 4,141.28 4,141.38 4,140.45 4,140.45 0.0K
12:17 4,140.49 4,141.07 4,140.49 4,141.07 0.0K
12:18 4,140.72 4,140.86 4,140.31 4,140.86 0.0K
12:19 4,141.05 4,141.42 4,140.82 4,141.34 0.0K
12:20 4,141.53 4,141.93 4,141.53 4,141.67 0.0K
12:21 4,141.04 4,141.04 4,140.60 4,140.99 0.0K
12:22 4,140.40 4,140.73 4,139.81 4,140.01 0.0K
12:23 4,139.91 4,139.95 4,139.21 4,139.31 0.0K
12:24 4,139.56 4,141.46 4,139.56 4,141.25 0.0K
12:25 4,141.68 4,141.94 4,141.43 4,141.94 0.0K
12:26 4,141.91 4,142.99 4,141.91 4,142.99 0.0K
12:27 4,142.95 4,143.08 4,142.78 4,143.08 0.0K
12:28 4,143.04 4,143.95 4,142.90 4,142.90 0.0K
12:29 4,142.79 4,142.79 4,142.12 4,142.31 0.0K
12:30 4,142.37 4,142.58 4,142.23 4,142.23 0.0K
12:31 4,142.16 4,142.77 4,142.09 4,142.77 0.0K
12:32 4,142.74 4,142.97 4,142.22 4,142.36 0.0K
12:33 4,142.38 4,142.96 4,142.21 4,142.36 0.0K
12:34 4,142.18 4,142.18 4,140.24 4,140.24 0.0K
12:35 4,140.05 4,140.27 4,139.83 4,140.34 0.0K
12:36 4,139.73 4,140.52 4,139.64 4,139.64 0.0K
12:37 4,140.07 4,140.85 4,140.07 4,140.85 0.0K
12:38 4,140.98 4,140.98 4,140.02 4,140.06 0.0K
12:39 4,140.20 4,140.29 4,140.13 4,140.19 0.0K
12:40 4,140.28 4,140.52 4,138.80 4,138.80 0.0K
12:41 4,138.68 4,139.65 4,138.57 4,139.72 0.0K
12:42 4,139.88 4,140.33 4,139.38 4,140.10 0.0K
12:43 4,140.23 4,140.94 4,140.23 4,140.34 0.0K
12:44 4,140.26 4,140.95 4,140.24 4,140.95 0.0K
12:45 4,140.87 4,142.33 4,140.82 4,142.33 0.0K
12:46 4,142.26 4,142.74 4,141.86 4,142.74 0.0K
12:47 4,142.71 4,143.65 4,142.71 4,143.65 0.0K
12:48 4,143.67 4,144.65 4,143.49 4,143.49 0.0K
12:49 4,143.15 4,143.15 4,142.50 4,143.17 0.0K
12:50 4,143.21 4,143.49 4,142.93 4,143.33 0.0K
12:51 4,143.33 4,143.33 4,142.61 4,142.65 0.0K
12:52 4,143.14 4,143.72 4,143.14 4,143.72 0.0K
12:53 4,143.51 4,143.51 4,142.31 4,142.41 0.0K
12:54 4,142.31 4,142.31 4,140.97 4,140.97 0.0K
12:55 4,140.90 4,140.90 4,140.34 4,140.36 0.0K
12:56 4,140.22 4,140.96 4,137.94 4,139.00 0.0K
12:57 4,138.38 4,139.49 4,138.05 4,138.70 0.0K
12:58 4,138.07 4,139.48 4,137.75 4,139.10 0.0K
12:59 4,139.19 4,139.54 4,138.71 4,139.54 0.0K
13:00 4,139.55 4,140.43 4,139.42 4,140.43 0.0K
13:01 4,140.49 4,141.56 4,140.49 4,141.34 0.0K
13:02 4,141.54 4,141.91 4,141.16 4,141.57 0.0K
13:03 4,141.50 4,141.96 4,141.50 4,141.72 0.0K
13:04 4,142.55 4,143.17 4,142.55 4,143.17 0.0K
13:05 4,143.27 4,143.60 4,143.13 4,143.60 0.0K
13:06 4,143.57 4,143.57 4,143.11 4,143.28 0.0K
13:07 4,143.22 4,143.34 4,143.14 4,143.34 0.0K
13:08 4,143.42 4,143.50 4,142.48 4,142.60 0.0K
13:09 4,142.70 4,142.70 4,141.24 4,141.24 0.0K
13:10 4,141.01 4,141.01 4,138.81 4,138.91 0.0K
13:11 4,139.06 4,139.33 4,138.81 4,139.05 0.0K
13:12 4,139.01 4,139.01 4,136.11 4,136.11 0.0K
13:13 4,136.78 4,136.78 4,135.76 4,136.02 0.0K
13:14 4,136.04 4,136.15 4,135.53 4,136.02 0.0K
13:15 4,135.94 4,135.94 4,135.06 4,135.41 0.0K
13:16 4,135.50 4,135.66 4,135.50 4,135.63 0.0K
13:17 4,135.32 4,135.56 4,134.94 4,135.30 0.0K
13:18 4,135.56 4,135.67 4,134.68 4,134.78 0.0K
13:19 4,135.46 4,136.19 4,134.97 4,136.09 0.0K
13:20 4,136.06 4,136.06 4,135.75 4,135.75 0.0K
13:21 4,135.77 4,135.77 4,134.51 4,134.70 0.0K
13:22 4,134.62 4,134.65 4,134.50 4,134.53 0.0K
13:23 4,134.60 4,135.65 4,134.60 4,135.65 0.0K
13:24 4,135.72 4,135.80 4,135.41 4,135.46 0.0K
13:25 4,135.46 4,136.11 4,135.27 4,136.11 0.0K
13:26 4,136.51 4,136.81 4,136.42 4,136.42 0.0K
13:27 4,136.49 4,136.56 4,135.43 4,135.43 0.0K
13:28 4,135.36 4,135.79 4,134.93 4,135.79 0.0K
13:29 4,135.79 4,136.88 4,135.79 4,136.88 0.0K
13:30 4,136.94 4,137.07 4,136.43 4,136.87 0.0K
13:31 4,136.89 4,137.50 4,136.89 4,137.43 0.0K
13:32 4,137.57 4,137.57 4,135.78 4,135.78 0.0K
13:33 4,135.80 4,136.29 4,135.58 4,136.32 0.0K
13:34 4,136.33 4,136.33 4,135.44 4,135.51 0.0K
13:35 4,135.54 4,135.54 4,135.10 4,135.35 0.0K
13:36 4,135.36 4,135.57 4,134.96 4,134.96 0.0K
13:37 4,134.91 4,134.91 4,133.10 4,133.62 0.0K
13:38 4,133.57 4,134.00 4,133.53 4,134.00 0.0K
13:39 4,133.73 4,133.96 4,133.51 4,133.92 0.0K
13:40 4,133.85 4,134.46 4,133.78 4,134.43 0.0K
13:41 4,134.53 4,134.66 4,134.36 4,134.45 0.0K
13:42 4,134.56 4,136.69 4,134.56 4,136.61 0.0K
13:43 4,136.58 4,137.08 4,136.44 4,136.80 0.0K
13:44 4,136.84 4,137.28 4,136.32 4,136.84 0.0K
13:45 4,137.09 4,137.27 4,136.78 4,137.27 0.0K
13:46 4,137.16 4,137.51 4,136.98 4,137.44 0.0K
13:47 4,137.45 4,137.71 4,137.27 4,137.40 0.0K
13:48 4,137.17 4,137.79 4,137.14 4,137.67 0.0K
13:49 4,137.76 4,137.91 4,137.43 4,137.91 0.0K
13:50 4,137.94 4,138.26 4,137.94 4,138.00 0.0K
13:51 4,135.68 4,135.68 4,129.87 4,129.87 0.0K
13:52 4,129.84 4,130.30 4,129.35 4,130.30 0.0K
13:53 4,130.18 4,130.80 4,130.18 4,130.80 0.0K
13:54 4,131.41 4,132.66 4,131.34 4,132.66 0.0K
13:55 4,132.61 4,134.08 4,132.52 4,134.08 0.0K
13:56 4,134.22 4,134.30 4,134.03 4,134.33 0.0K
13:57 4,134.12 4,134.12 4,133.56 4,133.96 0.0K
13:58 4,133.87 4,133.87 4,133.59 4,133.72 0.0K
13:59 4,133.66 4,133.66 4,133.14 4,133.58 0.0K
14:00 4,133.31 4,133.35 4,132.47 4,132.47 0.0K
14:01 4,132.67 4,135.27 4,132.67 4,134.64 0.0K
14:02 4,134.79 4,134.95 4,134.74 4,134.91 0.0K
14:03 4,134.90 4,136.06 4,134.90 4,136.06 0.0K
14:04 4,136.53 4,136.85 4,136.53 4,136.83 0.0K
14:05 4,136.82 4,137.86 4,136.62 4,137.64 0.0K
14:06 4,137.57 4,137.89 4,137.57 4,137.87 0.0K
14:07 4,137.52 4,137.99 4,137.06 4,137.99 0.0K
14:08 4,137.99 4,138.52 4,137.99 4,138.42 0.0K
14:09 4,138.44 4,138.77 4,138.24 4,138.77 0.0K
14:10 4,138.81 4,139.25 4,138.71 4,139.25 0.0K
14:11 4,139.69 4,143.25 4,139.69 4,143.25 0.0K
14:12 4,143.39 4,143.65 4,143.25 4,143.64 0.0K
14:13 4,143.49 4,143.79 4,143.49 4,143.69 0.0K
14:14 4,143.84 4,144.35 4,143.84 4,144.35 0.0K
14:15 4,144.33 4,144.47 4,143.93 4,143.93 0.0K
14:16 4,143.88 4,143.88 4,143.67 4,143.88 0.0K
14:17 4,143.95 4,144.35 4,143.94 4,144.10 0.0K
14:18 4,144.18 4,145.27 4,143.97 4,145.25 0.0K
14:19 4,145.26 4,145.26 4,144.29 4,144.46 0.0K
14:20 4,144.23 4,144.36 4,143.53 4,143.52 0.0K
14:21 4,143.48 4,143.57 4,143.11 4,143.54 0.0K
14:22 4,143.09 4,143.58 4,143.09 4,143.33 0.0K
14:23 4,143.17 4,143.47 4,143.12 4,143.12 0.0K
14:24 4,143.23 4,143.37 4,143.13 4,143.30 0.0K
14:25 4,143.62 4,145.03 4,143.62 4,145.03 0.0K
14:26 4,145.53 4,145.80 4,145.22 4,145.51 0.0K
14:27 4,145.58 4,145.58 4,145.12 4,145.13 0.0K
14:28 4,145.89 4,145.89 4,145.53 4,145.74 0.0K
14:29 4,146.28 4,146.28 4,145.71 4,145.69 0.0K
14:30 4,145.71 4,145.71 4,144.91 4,144.91 0.0K
14:31 4,144.70 4,144.96 4,144.34 4,144.96 0.0K
14:32 4,145.07 4,146.03 4,144.94 4,146.03 0.0K
14:33 4,146.15 4,146.15 4,144.99 4,145.35 0.0K
14:34 4,145.21 4,145.21 4,144.50 4,144.70 0.0K
14:35 4,144.73 4,145.62 4,144.62 4,145.09 0.0K
14:36 4,145.60 4,145.90 4,145.35 4,145.46 0.0K
14:37 4,145.51 4,146.78 4,145.51 4,146.78 0.0K
14:38 4,146.75 4,146.90 4,146.06 4,146.57 0.0K
14:39 4,146.60 4,146.60 4,145.90 4,145.90 0.0K
14:40 4,146.02 4,146.58 4,146.02 4,146.58 0.0K
14:41 4,147.05 4,147.17 4,146.94 4,147.17 0.0K
14:42 4,147.17 4,147.35 4,147.05 4,147.33 0.0K
14:43 4,147.41 4,147.41 4,147.28 4,147.32 0.0K
14:44 4,147.05 4,147.79 4,147.04 4,147.69 0.0K
14:45 4,147.53 4,147.53 4,146.74 4,146.74 0.0K
14:46 4,146.74 4,147.37 4,146.74 4,147.37 0.0K
14:47 4,147.36 4,147.59 4,147.07 4,147.42 0.0K
14:48 4,148.04 4,148.04 4,147.77 4,147.83 0.0K
14:49 4,147.69 4,148.10 4,147.69 4,147.82 0.0K
14:50 4,147.38 4,147.38 4,146.80 4,146.80 0.0K
14:51 4,146.83 4,146.88 4,146.28 4,146.37 0.0K
14:52 4,146.33 4,146.35 4,146.04 4,146.23 0.0K
14:53 4,146.24 4,146.65 4,146.24 4,146.43 0.0K
14:54 4,146.49 4,146.63 4,146.42 4,146.54 0.0K
14:55 4,146.52 4,146.52 4,145.54 4,145.54 0.0K
14:56 4,145.41 4,145.54 4,144.92 4,144.92 0.0K
14:57 4,144.75 4,144.75 4,144.30 4,144.30 0.0K
14:58 4,144.53 4,144.53 4,143.69 4,143.75 0.0K
14:59 4,144.08 4,144.08 4,142.95 4,143.26 0.0K
15:00 4,143.21 4,143.28 4,143.03 4,143.23 0.0K
15:01 4,143.23 4,143.99 4,142.93 4,143.99 0.0K
15:02 4,144.05 4,144.48 4,144.04 4,144.32 0.0K
15:03 4,144.33 4,144.46 4,144.12 4,144.12 0.0K
15:04 4,143.96 4,144.25 4,143.92 4,144.15 0.0K
15:05 4,144.09 4,144.49 4,144.00 4,144.49 0.0K
15:06 4,144.63 4,145.37 4,144.63 4,145.37 0.0K
15:07 4,145.51 4,147.06 4,145.51 4,147.06 0.0K
15:08 4,147.16 4,147.79 4,147.11 4,147.79 0.0K
15:09 4,147.80 4,148.65 4,147.54 4,148.65 0.0K
15:10 4,148.86 4,150.12 4,148.77 4,149.70 0.0K
15:11 4,149.81 4,149.98 4,148.90 4,149.88 0.0K
15:12 4,149.91 4,151.17 4,149.91 4,151.11 0.0K
15:13 4,151.00 4,151.16 4,150.83 4,151.16 0.0K
15:14 4,151.19 4,151.37 4,150.76 4,150.89 0.0K
15:15 4,150.86 4,151.10 4,150.56 4,151.10 0.0K
15:16 4,151.06 4,152.57 4,150.90 4,152.57 0.0K
15:17 4,152.92 4,153.03 4,152.13 4,152.65 0.0K
15:18 4,152.89 4,155.00 4,152.82 4,155.03 0.0K
15:19 4,154.57 4,154.57 4,153.71 4,153.72 0.0K
15:20 4,153.88 4,155.25 4,153.88 4,155.25 0.0K
15:21 4,155.55 4,155.66 4,154.49 4,154.61 0.0K
15:22 4,154.45 4,154.97 4,154.45 4,154.72 0.0K
15:23 4,154.72 4,155.68 4,154.72 4,154.72 0.0K
15:24 4,154.66 4,155.20 4,154.64 4,155.20 0.0K
15:25 4,155.29 4,155.70 4,155.14 4,155.67 0.0K
15:26 4,155.81 4,155.81 4,154.92 4,155.27 0.0K
15:27 4,155.36 4,155.66 4,154.72 4,154.72 0.0K
15:28 4,154.71 4,155.23 4,154.64 4,155.23 0.0K
15:29 4,155.31 4,155.75 4,154.21 4,154.65 0.0K
15:30 4,154.75 4,154.75 4,153.54 4,153.87 0.0K
15:31 4,153.93 4,154.06 4,152.71 4,152.71 0.0K
15:32 4,153.31 4,153.65 4,153.21 4,153.65 0.0K
15:33 4,153.78 4,153.96 4,153.48 4,153.65 0.0K
15:34 4,153.94 4,154.37 4,153.78 4,154.37 0.0K
15:35 4,154.38 4,155.27 4,154.32 4,155.27 0.0K
15:36 4,155.34 4,155.46 4,154.69 4,154.71 0.0K
15:37 4,154.23 4,155.20 4,154.14 4,154.51 0.0K
15:38 4,154.48 4,154.79 4,154.02 4,154.79 0.0K
15:39 4,155.35 4,155.35 4,154.34 4,154.68 0.0K
15:40 4,154.67 4,154.67 4,154.51 4,154.50 0.0K
15:41 4,154.43 4,155.84 4,154.43 4,155.84 0.0K
15:42 4,155.34 4,155.73 4,154.92 4,154.92 0.0K
15:43 4,154.87 4,154.87 4,153.89 4,153.89 0.0K
15:44 4,154.04 4,154.04 4,153.26 4,153.85 0.0K
15:45 4,153.89 4,154.31 4,153.62 4,154.13 0.0K
15:46 4,153.61 4,155.18 4,153.61 4,155.18 0.0K
15:47 4,155.35 4,156.99 4,155.24 4,156.99 0.0K
15:48 4,157.24 4,157.26 4,156.91 4,157.17 0.0K
15:49 4,156.69 4,158.28 4,156.69 4,157.57 0.0K
15:50 4,157.69 4,159.38 4,157.35 4,159.38 0.0K
15:51 4,159.44 4,161.92 4,159.44 4,161.92 0.0K
15:52 4,162.06 4,162.06 4,161.07 4,161.38 0.0K
15:53 4,161.47 4,161.47 4,160.77 4,161.51 0.0K
15:54 4,161.61 4,161.61 4,160.66 4,160.66 0.0K
15:55 4,160.29 4,160.60 4,160.01 4,160.26 0.0K
15:56 4,160.18 4,160.83 4,160.18 4,160.69 0.0K
15:57 4,160.76 4,161.37 4,160.76 4,161.08 0.0K
15:58 4,161.34 4,161.40 4,160.85 4,161.20 0.0K
15:59 4,161.26 4,164.97 4,160.61 4,164.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据