DJ Select Micro-Cap (DJSM)

DJSM
🏛️ 美国 →
4,294.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,860.72 3,868.91 3,860.72 3,868.52 0.0K
09:31 3,868.49 3,870.39 3,868.49 3,869.57 0.0K
09:32 3,869.69 3,871.58 3,869.46 3,870.22 0.0K
09:33 3,869.20 3,870.74 3,868.93 3,870.74 0.0K
09:34 3,870.91 3,871.98 3,870.91 3,870.97 0.0K
09:35 3,870.53 3,870.53 3,869.75 3,869.97 0.0K
09:36 3,870.07 3,870.07 3,868.74 3,869.33 0.0K
09:37 3,868.10 3,868.72 3,867.19 3,867.37 0.0K
09:38 3,867.40 3,867.70 3,866.62 3,867.17 0.0K
09:39 3,867.19 3,867.54 3,866.55 3,866.58 0.0K
09:40 3,866.62 3,866.62 3,864.44 3,864.44 0.0K
09:41 3,863.87 3,866.75 3,863.87 3,866.75 0.0K
09:42 3,867.07 3,869.09 3,867.07 3,869.09 0.0K
09:43 3,868.90 3,870.80 3,868.86 3,870.75 0.0K
09:44 3,870.71 3,870.71 3,870.29 3,870.70 0.0K
09:45 3,871.11 3,872.99 3,871.11 3,872.39 0.0K
09:46 3,872.51 3,874.23 3,872.51 3,873.89 0.0K
09:47 3,874.05 3,874.54 3,873.70 3,874.54 0.0K
09:48 3,874.79 3,877.82 3,874.79 3,877.82 0.0K
09:49 3,878.15 3,878.19 3,877.49 3,877.49 0.0K
09:50 3,877.34 3,877.34 3,875.88 3,875.93 0.0K
09:51 3,875.67 3,875.91 3,874.87 3,875.44 0.0K
09:52 3,875.40 3,875.40 3,873.89 3,874.60 0.0K
09:53 3,874.80 3,874.97 3,873.94 3,874.60 0.0K
09:54 3,874.44 3,874.44 3,872.50 3,872.56 0.0K
09:55 3,872.56 3,873.73 3,872.31 3,873.73 0.0K
09:56 3,874.48 3,874.56 3,874.08 3,874.14 0.0K
09:57 3,874.54 3,876.25 3,874.54 3,876.25 0.0K
09:58 3,876.81 3,878.37 3,876.81 3,878.36 0.0K
09:59 3,878.41 3,878.42 3,877.67 3,878.19 0.0K
10:00 3,878.10 3,881.34 3,878.10 3,881.34 0.0K
10:01 3,882.28 3,884.62 3,882.28 3,883.93 0.0K
10:02 3,884.11 3,886.82 3,884.11 3,886.81 0.0K
10:03 3,886.83 3,887.43 3,886.83 3,887.43 0.0K
10:04 3,887.42 3,887.64 3,886.15 3,886.24 0.0K
10:05 3,886.95 3,887.08 3,886.02 3,886.02 0.0K
10:06 3,885.74 3,885.74 3,883.87 3,883.97 0.0K
10:07 3,883.94 3,884.47 3,882.99 3,883.03 0.0K
10:08 3,882.63 3,882.76 3,882.04 3,882.76 0.0K
10:09 3,882.61 3,882.78 3,880.61 3,880.90 0.0K
10:10 3,880.62 3,881.18 3,879.73 3,881.18 0.0K
10:11 3,881.02 3,881.38 3,879.70 3,879.70 0.0K
10:12 3,879.72 3,880.09 3,879.29 3,879.35 0.0K
10:13 3,879.30 3,880.02 3,879.11 3,879.69 0.0K
10:14 3,879.57 3,880.35 3,879.57 3,880.35 0.0K
10:15 3,880.59 3,880.59 3,879.55 3,879.65 0.0K
10:16 3,879.83 3,880.55 3,879.82 3,880.55 0.0K
10:17 3,880.75 3,882.04 3,880.75 3,882.04 0.0K
10:18 3,882.07 3,884.76 3,882.07 3,884.76 0.0K
10:19 3,884.98 3,886.07 3,884.52 3,885.78 0.0K
10:20 3,886.16 3,886.36 3,885.72 3,886.14 0.0K
10:21 3,886.13 3,887.21 3,885.97 3,886.84 0.0K
10:22 3,886.81 3,891.92 3,886.81 3,891.92 0.0K
10:23 3,891.98 3,892.67 3,891.91 3,892.64 0.0K
10:24 3,892.71 3,894.31 3,892.71 3,893.82 0.0K
10:25 3,893.82 3,893.90 3,893.37 3,893.43 0.0K
10:26 3,893.51 3,893.59 3,892.62 3,893.25 0.0K
10:27 3,892.74 3,892.74 3,892.07 3,892.12 0.0K
10:28 3,891.97 3,892.04 3,890.65 3,891.42 0.0K
10:29 3,891.53 3,891.88 3,891.51 3,891.60 0.0K
10:30 3,891.26 3,891.30 3,890.84 3,890.86 0.0K
10:31 3,890.81 3,891.37 3,890.78 3,891.36 0.0K
10:32 3,891.40 3,891.50 3,890.86 3,891.03 0.0K
10:33 3,891.06 3,891.06 3,888.07 3,888.07 0.0K
10:34 3,887.33 3,887.33 3,885.97 3,885.97 0.0K
10:35 3,886.02 3,886.02 3,885.42 3,885.98 0.0K
10:36 3,886.16 3,887.68 3,886.07 3,887.51 0.0K
10:37 3,887.60 3,887.71 3,887.03 3,887.08 0.0K
10:38 3,887.09 3,887.93 3,886.78 3,887.93 0.0K
10:39 3,888.00 3,888.70 3,887.91 3,887.91 0.0K
10:40 3,888.18 3,888.44 3,887.97 3,887.97 0.0K
10:41 3,888.67 3,888.67 3,887.97 3,887.97 0.0K
10:42 3,888.03 3,888.03 3,887.03 3,887.25 0.0K
10:43 3,887.14 3,887.17 3,886.04 3,886.05 0.0K
10:44 3,886.21 3,886.72 3,886.21 3,886.50 0.0K
10:45 3,886.61 3,886.76 3,885.95 3,885.95 0.0K
10:46 3,886.21 3,886.21 3,882.75 3,882.75 0.0K
10:47 3,882.64 3,882.64 3,881.29 3,881.58 0.0K
10:48 3,881.08 3,882.36 3,881.02 3,882.36 0.0K
10:49 3,882.45 3,882.45 3,881.75 3,881.90 0.0K
10:50 3,881.81 3,882.11 3,881.81 3,882.09 0.0K
10:51 3,882.03 3,882.08 3,880.89 3,880.92 0.0K
10:52 3,880.83 3,880.83 3,880.24 3,880.37 0.0K
10:53 3,880.39 3,880.39 3,879.73 3,879.81 0.0K
10:54 3,879.80 3,879.80 3,879.04 3,879.53 0.0K
10:55 3,879.61 3,879.68 3,878.85 3,879.03 0.0K
10:56 3,879.06 3,879.30 3,878.41 3,878.41 0.0K
10:57 3,878.20 3,878.46 3,878.20 3,878.22 0.0K
10:58 3,878.30 3,878.30 3,877.61 3,877.67 0.0K
10:59 3,877.60 3,877.65 3,875.65 3,875.65 0.0K
11:00 3,875.54 3,875.93 3,874.82 3,874.82 0.0K
11:01 3,874.76 3,874.94 3,874.56 3,874.56 0.0K
11:02 3,874.48 3,874.48 3,872.78 3,872.78 0.0K
11:03 3,872.36 3,872.36 3,871.73 3,871.76 0.0K
11:04 3,871.83 3,871.83 3,870.55 3,870.83 0.0K
11:05 3,870.51 3,870.51 3,869.59 3,869.59 0.0K
11:06 3,869.59 3,869.96 3,869.37 3,869.37 0.0K
11:07 3,869.34 3,869.35 3,868.97 3,869.12 0.0K
11:08 3,868.90 3,868.90 3,867.71 3,868.13 0.0K
11:09 3,868.11 3,868.15 3,867.89 3,868.12 0.0K
11:10 3,868.04 3,868.33 3,867.91 3,867.91 0.0K
11:11 3,868.64 3,868.75 3,868.45 3,868.45 0.0K
11:12 3,868.54 3,869.07 3,868.54 3,868.87 0.0K
11:13 3,869.01 3,870.18 3,869.01 3,870.18 0.0K
11:14 3,870.15 3,870.30 3,869.73 3,870.30 0.0K
11:15 3,870.37 3,870.87 3,869.93 3,870.47 0.0K
11:16 3,870.48 3,870.75 3,870.31 3,870.75 0.0K
11:17 3,870.74 3,872.70 3,870.62 3,872.70 0.0K
11:18 3,872.65 3,873.15 3,872.58 3,872.58 0.0K
11:19 3,872.54 3,872.54 3,871.01 3,871.01 0.0K
11:20 3,870.99 3,871.47 3,870.50 3,870.60 0.0K
11:21 3,870.62 3,870.80 3,870.33 3,870.80 0.0K
11:22 3,870.84 3,871.47 3,870.58 3,870.66 0.0K
11:23 3,870.71 3,871.17 3,870.30 3,871.17 0.0K
11:24 3,871.21 3,871.21 3,870.38 3,870.38 0.0K
11:25 3,870.38 3,870.38 3,869.72 3,869.76 0.0K
11:26 3,869.60 3,869.60 3,868.95 3,868.95 0.0K
11:27 3,869.02 3,869.06 3,868.42 3,868.42 0.0K
11:28 3,868.31 3,868.31 3,867.13 3,867.16 0.0K
11:29 3,867.10 3,867.25 3,866.92 3,866.99 0.0K
11:30 3,866.97 3,866.97 3,866.07 3,866.07 0.0K
11:31 3,866.04 3,866.16 3,865.17 3,865.26 0.0K
11:32 3,865.24 3,865.24 3,864.17 3,864.17 0.0K
11:33 3,864.10 3,864.10 3,863.67 3,863.70 0.0K
11:34 3,863.69 3,863.97 3,863.69 3,863.86 0.0K
11:35 3,863.64 3,864.05 3,863.64 3,863.83 0.0K
11:36 3,863.64 3,863.64 3,863.05 3,863.05 0.0K
11:37 3,863.09 3,863.26 3,862.73 3,863.17 0.0K
11:38 3,863.15 3,863.30 3,862.78 3,863.16 0.0K
11:39 3,863.39 3,863.64 3,863.25 3,863.25 0.0K
11:40 3,863.30 3,863.30 3,862.73 3,862.70 0.0K
11:41 3,862.87 3,863.49 3,862.87 3,863.44 0.0K
11:42 3,863.56 3,863.86 3,863.41 3,863.68 0.0K
11:43 3,863.80 3,864.24 3,863.80 3,864.24 0.0K
11:44 3,864.26 3,865.36 3,863.98 3,865.40 0.0K
11:45 3,865.09 3,866.80 3,865.09 3,866.80 0.0K
11:46 3,866.84 3,867.77 3,866.84 3,867.27 0.0K
11:47 3,867.32 3,868.02 3,867.32 3,868.02 0.0K
11:48 3,868.01 3,868.19 3,867.79 3,867.86 0.0K
11:49 3,867.89 3,867.89 3,867.44 3,867.38 0.0K
11:50 3,867.63 3,867.97 3,867.38 3,867.75 0.0K
11:51 3,867.70 3,867.70 3,867.26 3,867.48 0.0K
11:52 3,867.56 3,867.56 3,866.99 3,866.97 0.0K
11:53 3,867.05 3,867.05 3,866.84 3,866.95 0.0K
11:54 3,866.89 3,867.20 3,866.89 3,867.10 0.0K
11:55 3,867.01 3,867.14 3,866.27 3,866.67 0.0K
11:56 3,866.79 3,866.86 3,866.60 3,866.71 0.0K
11:57 3,866.73 3,867.73 3,866.55 3,867.58 0.0K
11:58 3,867.52 3,867.52 3,867.33 3,867.29 0.0K
11:59 3,867.29 3,867.29 3,866.93 3,867.11 0.0K
12:00 3,867.04 3,867.33 3,866.50 3,866.50 0.0K
12:01 3,866.70 3,866.70 3,865.56 3,865.56 0.0K
12:02 3,865.56 3,865.56 3,863.27 3,863.27 0.0K
12:03 3,863.30 3,863.75 3,862.99 3,863.75 0.0K
12:04 3,864.02 3,864.05 3,863.91 3,863.96 0.0K
12:05 3,864.02 3,864.38 3,864.02 3,864.38 0.0K
12:06 3,864.36 3,864.36 3,863.66 3,863.99 0.0K
12:07 3,863.99 3,864.26 3,863.94 3,864.11 0.0K
12:08 3,864.11 3,864.18 3,863.94 3,864.00 0.0K
12:09 3,863.92 3,864.01 3,863.80 3,863.80 0.0K
12:10 3,863.93 3,864.27 3,863.93 3,863.99 0.0K
12:11 3,864.21 3,864.21 3,863.71 3,863.71 0.0K
12:12 3,863.52 3,863.52 3,862.48 3,862.48 0.0K
12:13 3,862.47 3,862.47 3,861.78 3,861.85 0.0K
12:14 3,861.87 3,862.56 3,861.87 3,862.40 0.0K
12:15 3,862.16 3,862.30 3,861.84 3,861.85 0.0K
12:16 3,861.76 3,861.76 3,861.73 3,861.74 0.0K
12:17 3,861.84 3,861.84 3,860.10 3,860.10 0.0K
12:18 3,860.06 3,860.06 3,859.11 3,859.38 0.0K
12:19 3,859.39 3,859.85 3,859.17 3,859.84 0.0K
12:20 3,859.89 3,860.20 3,859.80 3,859.98 0.0K
12:21 3,859.96 3,859.96 3,858.61 3,858.61 0.0K
12:22 3,858.50 3,858.50 3,857.84 3,857.87 0.0K
12:23 3,857.86 3,858.17 3,857.54 3,857.54 0.0K
12:24 3,857.48 3,857.48 3,856.75 3,857.11 0.0K
12:25 3,857.11 3,857.68 3,857.11 3,857.65 0.0K
12:26 3,857.65 3,857.86 3,857.54 3,857.86 0.0K
12:27 3,857.80 3,857.87 3,856.13 3,856.13 0.0K
12:28 3,856.18 3,856.18 3,855.60 3,855.74 0.0K
12:29 3,855.70 3,855.70 3,855.31 3,855.51 0.0K
12:30 3,855.43 3,855.43 3,855.22 3,855.29 0.0K
12:31 3,855.23 3,855.32 3,854.98 3,854.98 0.0K
12:32 3,855.00 3,855.06 3,853.63 3,853.63 0.0K
12:33 3,853.75 3,853.85 3,853.59 3,853.84 0.0K
12:34 3,853.74 3,854.73 3,853.63 3,854.73 0.0K
12:35 3,854.79 3,855.04 3,854.00 3,854.00 0.0K
12:36 3,854.04 3,854.05 3,853.81 3,853.82 0.0K
12:37 3,853.86 3,853.95 3,853.71 3,853.95 0.0K
12:38 3,853.94 3,853.94 3,853.23 3,853.23 0.0K
12:39 3,852.96 3,852.96 3,852.63 3,852.84 0.0K
12:40 3,852.98 3,853.10 3,852.18 3,852.18 0.0K
12:41 3,852.23 3,852.50 3,852.23 3,852.50 0.0K
12:42 3,852.50 3,852.68 3,852.34 3,852.54 0.0K
12:43 3,852.53 3,852.87 3,852.44 3,852.57 0.0K
12:44 3,852.60 3,853.23 3,852.52 3,853.23 0.0K
12:45 3,853.31 3,853.47 3,853.31 3,853.34 0.0K
12:46 3,853.26 3,853.26 3,853.12 3,853.09 0.0K
12:47 3,853.10 3,853.79 3,853.10 3,853.79 0.0K
12:48 3,854.01 3,854.85 3,854.01 3,854.85 0.0K
12:49 3,854.97 3,854.97 3,854.65 3,854.77 0.0K
12:50 3,854.79 3,855.00 3,854.79 3,855.00 0.0K
12:51 3,855.08 3,856.24 3,855.02 3,856.15 0.0K
12:52 3,856.21 3,856.67 3,856.21 3,856.67 0.0K
12:53 3,856.76 3,857.26 3,856.76 3,857.26 0.0K
12:54 3,857.38 3,858.59 3,857.18 3,858.59 0.0K
12:55 3,858.80 3,860.05 3,858.80 3,860.05 0.0K
12:56 3,860.31 3,861.16 3,860.30 3,861.16 0.0K
12:57 3,861.16 3,861.57 3,861.16 3,861.57 0.0K
12:58 3,861.49 3,863.21 3,861.44 3,863.21 0.0K
12:59 3,863.28 3,865.54 3,863.28 3,865.54 0.0K
13:00 3,865.72 3,866.41 3,865.72 3,866.31 0.0K
13:01 3,866.20 3,866.55 3,866.20 3,866.53 0.0K
13:02 3,866.48 3,867.43 3,866.48 3,867.40 0.0K
13:03 3,867.39 3,867.39 3,866.93 3,866.99 0.0K
13:04 3,866.85 3,867.12 3,866.76 3,867.12 0.0K
13:05 3,867.16 3,867.78 3,867.16 3,867.71 0.0K
13:06 3,867.87 3,867.98 3,867.68 3,867.69 0.0K
13:07 3,867.56 3,867.95 3,867.38 3,867.92 0.0K
13:08 3,867.87 3,868.64 3,867.87 3,868.64 0.0K
13:09 3,868.92 3,869.10 3,868.82 3,868.85 0.0K
13:10 3,868.98 3,868.98 3,868.64 3,868.59 0.0K
13:11 3,868.59 3,868.60 3,868.40 3,868.40 0.0K
13:12 3,868.31 3,868.31 3,868.07 3,868.07 0.0K
13:13 3,868.05 3,868.05 3,866.87 3,866.91 0.0K
13:14 3,866.90 3,867.47 3,866.90 3,867.35 0.0K
13:15 3,867.37 3,867.37 3,867.11 3,867.17 0.0K
13:16 3,867.18 3,867.57 3,867.18 3,867.57 0.0K
13:17 3,867.60 3,867.85 3,867.55 3,867.55 0.0K
13:18 3,867.58 3,867.58 3,866.90 3,866.90 0.0K
13:19 3,866.82 3,866.82 3,866.08 3,866.08 0.0K
13:20 3,866.10 3,866.10 3,864.84 3,864.87 0.0K
13:21 3,864.86 3,864.86 3,863.04 3,863.16 0.0K
13:22 3,863.05 3,863.05 3,861.84 3,861.84 0.0K
13:23 3,861.59 3,861.84 3,861.59 3,861.55 0.0K
13:24 3,861.68 3,861.76 3,860.04 3,860.04 0.0K
13:25 3,860.03 3,860.16 3,859.94 3,860.16 0.0K
13:26 3,860.26 3,860.57 3,860.17 3,860.57 0.0K
13:27 3,860.60 3,860.60 3,860.15 3,860.47 0.0K
13:28 3,860.47 3,860.61 3,860.47 3,860.58 0.0K
13:29 3,860.49 3,860.49 3,860.05 3,860.05 0.0K
13:30 3,860.03 3,860.20 3,859.54 3,859.48 0.0K
13:31 3,859.51 3,859.73 3,859.40 3,859.52 0.0K
13:32 3,859.46 3,860.39 3,859.46 3,860.25 0.0K
13:33 3,860.23 3,860.98 3,860.23 3,860.98 0.0K
13:34 3,861.06 3,862.30 3,861.06 3,862.30 0.0K
13:35 3,861.95 3,862.06 3,861.55 3,861.55 0.0K
13:36 3,861.52 3,861.52 3,861.29 3,861.52 0.0K
13:37 3,861.42 3,861.42 3,860.87 3,860.94 0.0K
13:38 3,860.90 3,861.12 3,860.82 3,860.86 0.0K
13:39 3,860.82 3,861.46 3,860.66 3,861.46 0.0K
13:40 3,861.58 3,864.22 3,861.58 3,864.22 0.0K
13:41 3,864.29 3,864.69 3,864.18 3,864.69 0.0K
13:42 3,864.65 3,865.26 3,864.65 3,865.10 0.0K
13:43 3,864.99 3,867.13 3,864.99 3,867.13 0.0K
13:44 3,867.15 3,867.52 3,867.15 3,867.52 0.0K
13:45 3,867.49 3,867.75 3,867.38 3,867.82 0.0K
13:46 3,867.78 3,868.59 3,867.78 3,868.43 0.0K
13:47 3,868.43 3,868.45 3,868.10 3,868.10 0.0K
13:48 3,868.05 3,868.05 3,867.69 3,867.75 0.0K
13:49 3,867.75 3,867.96 3,867.70 3,867.97 0.0K
13:50 3,867.73 3,868.53 3,867.73 3,868.50 0.0K
13:51 3,868.47 3,868.85 3,868.47 3,868.85 0.0K
13:52 3,868.78 3,868.96 3,868.37 3,868.89 0.0K
13:53 3,868.96 3,869.35 3,868.84 3,869.35 0.0K
13:54 3,869.38 3,869.73 3,869.38 3,869.65 0.0K
13:55 3,869.69 3,870.01 3,869.69 3,869.74 0.0K
13:56 3,869.70 3,869.70 3,869.63 3,869.60 0.0K
13:57 3,869.62 3,869.65 3,868.71 3,868.77 0.0K
13:58 3,868.92 3,868.92 3,868.60 3,868.60 0.0K
13:59 3,868.61 3,868.66 3,868.07 3,868.39 0.0K
14:00 3,868.40 3,868.40 3,867.68 3,867.76 0.0K
14:01 3,867.94 3,867.94 3,867.40 3,867.44 0.0K
14:02 3,867.41 3,867.41 3,864.68 3,864.68 0.0K
14:03 3,864.40 3,864.40 3,863.98 3,863.98 0.0K
14:04 3,864.01 3,864.01 3,863.58 3,863.58 0.0K
14:05 3,863.57 3,864.32 3,863.50 3,864.28 0.0K
14:06 3,864.31 3,865.20 3,864.31 3,865.20 0.0K
14:07 3,865.23 3,865.62 3,865.23 3,865.62 0.0K
14:08 3,865.96 3,867.67 3,865.96 3,867.67 0.0K
14:09 3,867.91 3,868.16 3,867.82 3,868.04 0.0K
14:10 3,868.10 3,869.77 3,867.95 3,869.77 0.0K
14:11 3,869.84 3,870.27 3,869.84 3,870.27 0.0K
14:12 3,870.24 3,870.98 3,870.24 3,870.84 0.0K
14:13 3,870.85 3,871.75 3,870.85 3,871.75 0.0K
14:14 3,871.81 3,873.61 3,871.81 3,873.61 0.0K
14:15 3,873.76 3,874.27 3,873.76 3,874.14 0.0K
14:16 3,874.10 3,874.25 3,873.82 3,874.18 0.0K
14:17 3,874.16 3,874.16 3,873.62 3,873.72 0.0K
14:18 3,873.48 3,873.48 3,872.82 3,873.40 0.0K
14:19 3,873.41 3,873.41 3,872.60 3,872.62 0.0K
14:20 3,872.62 3,872.62 3,870.36 3,870.36 0.0K
14:21 3,870.39 3,870.39 3,868.97 3,869.12 0.0K
14:22 3,869.10 3,869.10 3,868.24 3,868.24 0.0K
14:23 3,868.17 3,868.82 3,868.01 3,868.82 0.0K
14:24 3,868.84 3,868.84 3,868.25 3,868.41 0.0K
14:25 3,868.46 3,868.46 3,868.23 3,868.29 0.0K
14:26 3,868.26 3,868.96 3,868.26 3,868.84 0.0K
14:27 3,868.99 3,869.09 3,868.99 3,869.02 0.0K
14:28 3,868.99 3,868.99 3,868.53 3,868.52 0.0K
14:29 3,868.61 3,868.61 3,867.92 3,868.06 0.0K
14:30 3,868.06 3,868.06 3,867.58 3,867.75 0.0K
14:31 3,867.64 3,867.64 3,867.21 3,867.21 0.0K
14:32 3,867.13 3,867.20 3,866.74 3,867.05 0.0K
14:33 3,866.60 3,866.87 3,866.22 3,866.22 0.0K
14:34 3,866.22 3,866.31 3,865.20 3,865.20 0.0K
14:35 3,864.71 3,864.71 3,864.32 3,864.46 0.0K
14:36 3,864.61 3,864.61 3,864.27 3,864.27 0.0K
14:37 3,864.22 3,865.03 3,864.22 3,865.03 0.0K
14:38 3,865.06 3,865.31 3,865.03 3,865.31 0.0K
14:39 3,865.30 3,865.87 3,865.30 3,865.81 0.0K
14:40 3,865.84 3,865.99 3,865.49 3,865.49 0.0K
14:41 3,865.38 3,865.61 3,865.21 3,865.26 0.0K
14:42 3,865.21 3,865.35 3,864.89 3,865.02 0.0K
14:43 3,864.67 3,864.67 3,863.51 3,863.51 0.0K
14:44 3,863.43 3,863.43 3,862.91 3,862.91 0.0K
14:45 3,862.82 3,863.44 3,862.82 3,863.44 0.0K
14:46 3,863.50 3,863.57 3,863.31 3,863.44 0.0K
14:47 3,863.39 3,863.86 3,863.39 3,863.86 0.0K
14:48 3,863.84 3,863.96 3,863.51 3,863.50 0.0K
14:49 3,863.49 3,863.85 3,863.43 3,863.65 0.0K
14:50 3,863.63 3,863.95 3,863.63 3,863.87 0.0K
14:51 3,863.73 3,864.09 3,863.73 3,863.89 0.0K
14:52 3,863.85 3,864.86 3,863.82 3,864.86 0.0K
14:53 3,865.16 3,866.59 3,865.16 3,866.51 0.0K
14:54 3,866.39 3,866.39 3,866.06 3,866.18 0.0K
14:55 3,866.32 3,866.68 3,866.32 3,866.68 0.0K
14:56 3,866.73 3,867.18 3,866.73 3,867.18 0.0K
14:57 3,867.39 3,867.56 3,867.30 3,867.40 0.0K
14:58 3,867.39 3,867.75 3,867.39 3,867.75 0.0K
14:59 3,867.63 3,867.97 3,867.63 3,867.80 0.0K
15:00 3,867.80 3,868.14 3,867.74 3,867.80 0.0K
15:01 3,867.94 3,868.53 3,867.94 3,868.53 0.0K
15:02 3,868.49 3,868.49 3,868.15 3,868.23 0.0K
15:03 3,868.26 3,868.58 3,868.14 3,868.53 0.0K
15:04 3,868.56 3,869.16 3,868.56 3,869.16 0.0K
15:05 3,869.23 3,871.39 3,869.23 3,871.39 0.0K
15:06 3,871.49 3,873.75 3,871.34 3,873.75 0.0K
15:07 3,873.81 3,874.23 3,873.72 3,874.16 0.0K
15:08 3,874.26 3,875.09 3,873.90 3,875.09 0.0K
15:09 3,875.11 3,875.74 3,875.04 3,875.74 0.0K
15:10 3,875.75 3,876.09 3,875.58 3,876.09 0.0K
15:11 3,876.14 3,876.14 3,875.23 3,875.23 0.0K
15:12 3,875.39 3,875.39 3,874.13 3,874.14 0.0K
15:13 3,874.17 3,874.17 3,872.41 3,872.41 0.0K
15:14 3,872.24 3,872.24 3,871.48 3,871.48 0.0K
15:15 3,871.41 3,871.46 3,871.07 3,871.08 0.0K
15:16 3,871.15 3,871.15 3,870.29 3,870.29 0.0K
15:17 3,870.24 3,870.24 3,869.67 3,869.67 0.0K
15:18 3,869.70 3,870.44 3,869.51 3,870.44 0.0K
15:19 3,870.43 3,871.35 3,870.17 3,871.35 0.0K
15:20 3,871.55 3,871.72 3,871.45 3,871.60 0.0K
15:21 3,871.87 3,871.87 3,871.44 3,871.46 0.0K
15:22 3,871.45 3,871.65 3,871.16 3,871.65 0.0K
15:23 3,872.05 3,873.06 3,872.03 3,872.97 0.0K
15:24 3,873.01 3,873.15 3,872.83 3,872.89 0.0K
15:25 3,872.81 3,873.61 3,872.49 3,873.61 0.0K
15:26 3,873.91 3,876.60 3,873.91 3,876.60 0.0K
15:27 3,876.62 3,876.79 3,875.90 3,875.90 0.0K
15:28 3,875.90 3,876.06 3,875.55 3,875.99 0.0K
15:29 3,875.77 3,875.79 3,875.19 3,875.19 0.0K
15:30 3,875.13 3,875.19 3,874.24 3,874.29 0.0K
15:31 3,874.33 3,874.40 3,873.62 3,873.81 0.0K
15:32 3,873.71 3,873.78 3,873.53 3,873.73 0.0K
15:33 3,873.63 3,873.73 3,872.43 3,872.43 0.0K
15:34 3,872.29 3,872.29 3,871.16 3,871.16 0.0K
15:35 3,870.93 3,872.65 3,870.87 3,872.62 0.0K
15:36 3,873.17 3,873.38 3,872.71 3,872.81 0.0K
15:37 3,872.67 3,872.67 3,872.15 3,872.15 0.0K
15:38 3,872.13 3,872.19 3,871.00 3,871.00 0.0K
15:39 3,870.96 3,870.96 3,869.65 3,869.65 0.0K
15:40 3,869.65 3,869.65 3,868.89 3,868.93 0.0K
15:41 3,868.97 3,869.24 3,868.82 3,868.82 0.0K
15:42 3,868.94 3,869.52 3,868.34 3,868.66 0.0K
15:43 3,868.70 3,869.00 3,868.57 3,869.00 0.0K
15:44 3,868.99 3,868.99 3,867.94 3,867.94 0.0K
15:45 3,868.01 3,868.01 3,865.67 3,865.74 0.0K
15:46 3,865.94 3,865.94 3,865.65 3,865.84 0.0K
15:47 3,865.77 3,867.55 3,865.77 3,867.55 0.0K
15:48 3,867.45 3,869.61 3,867.45 3,869.61 0.0K
15:49 3,869.70 3,871.09 3,869.70 3,871.09 0.0K
15:50 3,871.63 3,871.77 3,871.10 3,871.62 0.0K
15:51 3,871.52 3,872.76 3,871.52 3,872.76 0.0K
15:52 3,873.12 3,873.44 3,870.90 3,870.90 0.0K
15:53 3,870.40 3,870.56 3,867.22 3,867.22 0.0K
15:54 3,867.02 3,867.02 3,863.26 3,863.26 0.0K
15:55 3,862.83 3,863.02 3,861.43 3,861.43 0.0K
15:56 3,861.47 3,862.28 3,861.47 3,861.90 0.0K
15:57 3,861.47 3,862.35 3,861.02 3,862.04 0.0K
15:58 3,862.06 3,862.63 3,861.79 3,862.63 0.0K
15:59 3,862.67 3,863.26 3,860.90 3,860.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据