DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,652.19 8,655.37 8,652.19 8,655.37 0.0K
09:31 8,655.72 8,655.72 8,646.47 8,646.47 0.0K
09:32 8,647.85 8,655.42 8,647.85 8,653.98 0.0K
09:33 8,654.70 8,660.28 8,654.70 8,660.28 0.0K
09:34 8,660.69 8,669.46 8,660.69 8,668.89 0.0K
09:35 8,668.05 8,673.39 8,666.77 8,673.39 0.0K
09:36 8,674.38 8,679.81 8,674.38 8,676.38 0.0K
09:37 8,676.09 8,676.27 8,674.78 8,675.17 0.0K
09:38 8,673.52 8,675.53 8,673.42 8,675.06 0.0K
09:39 8,675.29 8,677.95 8,675.29 8,678.03 0.0K
09:40 8,679.26 8,682.04 8,679.26 8,682.04 0.0K
09:41 8,681.86 8,685.37 8,681.86 8,685.01 0.0K
09:42 8,684.75 8,691.75 8,684.67 8,690.61 0.0K
09:43 8,690.21 8,694.26 8,690.21 8,693.88 0.0K
09:44 8,694.09 8,696.90 8,693.27 8,696.90 0.0K
09:45 8,695.42 8,696.17 8,694.15 8,694.94 0.0K
09:46 8,694.60 8,698.10 8,693.92 8,697.96 0.0K
09:47 8,698.21 8,702.42 8,698.21 8,701.89 0.0K
09:48 8,702.10 8,704.09 8,702.10 8,702.79 0.0K
09:49 8,702.99 8,703.51 8,702.99 8,703.27 0.0K
09:50 8,703.16 8,703.82 8,701.86 8,701.86 0.0K
09:51 8,700.94 8,702.17 8,700.62 8,701.35 0.0K
09:52 8,701.71 8,702.52 8,700.54 8,700.88 0.0K
09:53 8,701.06 8,702.96 8,701.06 8,702.96 0.0K
09:54 8,703.47 8,706.08 8,703.47 8,704.93 0.0K
09:55 8,704.71 8,704.75 8,703.35 8,704.68 0.0K
09:56 8,704.55 8,704.55 8,701.98 8,704.23 0.0K
09:57 8,704.27 8,704.92 8,703.70 8,703.70 0.0K
09:58 8,703.50 8,706.19 8,703.50 8,706.19 0.0K
09:59 8,706.25 8,711.64 8,706.25 8,711.64 0.0K
10:00 8,712.09 8,718.22 8,712.09 8,716.18 0.0K
10:01 8,715.47 8,715.47 8,711.40 8,711.40 0.0K
10:02 8,710.90 8,711.27 8,703.60 8,703.60 0.0K
10:03 8,703.79 8,705.23 8,703.32 8,703.60 0.0K
10:04 8,703.90 8,706.57 8,703.40 8,706.20 0.0K
10:05 8,705.99 8,706.55 8,705.03 8,706.07 0.0K
10:06 8,706.02 8,706.02 8,704.17 8,705.94 0.0K
10:07 8,704.86 8,704.86 8,701.30 8,702.42 0.0K
10:08 8,702.56 8,704.22 8,702.01 8,703.65 0.0K
10:09 8,701.70 8,702.77 8,699.00 8,702.69 0.0K
10:10 8,703.62 8,703.77 8,701.87 8,702.35 0.0K
10:11 8,703.33 8,704.72 8,702.77 8,704.59 0.0K
10:12 8,705.01 8,707.05 8,705.01 8,706.61 0.0K
10:13 8,706.53 8,706.53 8,701.59 8,701.82 0.0K
10:14 8,701.47 8,701.69 8,699.29 8,699.52 0.0K
10:15 8,699.74 8,699.74 8,695.70 8,695.70 0.0K
10:16 8,695.80 8,698.42 8,695.80 8,698.01 0.0K
10:17 8,698.31 8,699.65 8,697.09 8,699.65 0.0K
10:18 8,698.89 8,699.22 8,697.50 8,697.72 0.0K
10:19 8,698.26 8,700.46 8,698.26 8,700.13 0.0K
10:20 8,699.31 8,699.89 8,697.18 8,699.89 0.0K
10:21 8,699.40 8,699.60 8,698.39 8,699.60 0.0K
10:22 8,701.02 8,701.69 8,701.02 8,701.12 0.0K
10:23 8,701.34 8,704.97 8,701.34 8,704.46 0.0K
10:24 8,703.98 8,703.98 8,699.14 8,699.61 0.0K
10:25 8,700.06 8,700.06 8,696.50 8,696.50 0.0K
10:26 8,696.75 8,697.64 8,696.75 8,697.64 0.0K
10:27 8,697.29 8,697.29 8,695.64 8,695.64 0.0K
10:28 8,696.07 8,697.68 8,696.07 8,696.97 0.0K
10:29 8,696.94 8,699.09 8,696.94 8,699.09 0.0K
10:30 8,698.50 8,698.86 8,696.07 8,696.66 0.0K
10:31 8,696.15 8,696.15 8,693.20 8,693.48 0.0K
10:32 8,693.53 8,694.17 8,691.88 8,693.58 0.0K
10:33 8,693.57 8,697.09 8,693.57 8,697.09 0.0K
10:34 8,697.11 8,697.11 8,695.04 8,695.04 0.0K
10:35 8,694.56 8,694.56 8,693.24 8,693.24 0.0K
10:36 8,693.11 8,696.15 8,693.11 8,694.34 0.0K
10:37 8,694.34 8,694.34 8,693.04 8,694.07 0.0K
10:38 8,693.09 8,698.81 8,691.94 8,698.81 0.0K
10:39 8,698.18 8,699.72 8,698.18 8,698.71 0.0K
10:40 8,698.60 8,698.60 8,697.45 8,697.68 0.0K
10:41 8,697.80 8,698.10 8,696.03 8,697.04 0.0K
10:42 8,697.06 8,697.06 8,695.87 8,696.99 0.0K
10:43 8,696.85 8,696.85 8,693.50 8,693.60 0.0K
10:44 8,693.29 8,693.29 8,690.54 8,690.54 0.0K
10:45 8,691.13 8,693.47 8,688.29 8,688.29 0.0K
10:46 8,687.82 8,688.30 8,687.17 8,687.60 0.0K
10:47 8,688.12 8,689.19 8,687.70 8,687.91 0.0K
10:48 8,688.01 8,688.08 8,686.02 8,686.02 0.0K
10:49 8,685.88 8,687.48 8,684.05 8,684.05 0.0K
10:50 8,683.92 8,684.75 8,683.06 8,684.30 0.0K
10:51 8,683.99 8,688.97 8,683.58 8,688.89 0.0K
10:52 8,689.08 8,689.34 8,686.38 8,686.59 0.0K
10:53 8,686.73 8,686.73 8,683.93 8,684.70 0.0K
10:54 8,685.06 8,685.15 8,684.42 8,684.42 0.0K
10:55 8,684.32 8,688.34 8,684.32 8,688.34 0.0K
10:56 8,688.36 8,688.36 8,686.20 8,686.62 0.0K
10:57 8,686.76 8,689.50 8,686.76 8,689.50 0.0K
10:58 8,689.84 8,689.99 8,689.13 8,689.31 0.0K
10:59 8,689.41 8,689.41 8,687.37 8,687.37 0.0K
11:00 8,687.65 8,687.65 8,685.62 8,685.62 0.0K
11:01 8,685.39 8,685.39 8,681.00 8,682.54 0.0K
11:02 8,682.91 8,683.51 8,681.99 8,683.51 0.0K
11:03 8,683.70 8,684.87 8,683.21 8,684.51 0.0K
11:04 8,684.41 8,685.60 8,683.98 8,684.38 0.0K
11:05 8,684.42 8,685.06 8,683.58 8,683.58 0.0K
11:06 8,683.46 8,685.99 8,682.98 8,685.46 0.0K
11:07 8,685.83 8,687.29 8,685.83 8,687.29 0.0K
11:08 8,687.06 8,687.22 8,686.42 8,686.97 0.0K
11:09 8,687.32 8,687.77 8,685.62 8,685.62 0.0K
11:10 8,685.60 8,686.13 8,685.05 8,685.05 0.0K
11:11 8,685.80 8,688.11 8,685.80 8,686.31 0.0K
11:12 8,687.01 8,687.30 8,685.59 8,686.58 0.0K
11:13 8,687.12 8,688.55 8,687.12 8,688.29 0.0K
11:14 8,688.32 8,688.32 8,686.44 8,686.47 0.0K
11:15 8,686.41 8,686.41 8,684.58 8,685.63 0.0K
11:16 8,685.49 8,688.69 8,685.18 8,688.69 0.0K
11:17 8,689.05 8,690.25 8,689.00 8,690.23 0.0K
11:18 8,690.12 8,691.81 8,690.12 8,691.49 0.0K
11:19 8,691.72 8,693.73 8,691.34 8,693.16 0.0K
11:20 8,693.18 8,693.29 8,692.14 8,692.56 0.0K
11:21 8,692.30 8,692.30 8,689.98 8,692.26 0.0K
11:22 8,692.26 8,693.24 8,691.93 8,693.24 0.0K
11:23 8,693.95 8,695.39 8,693.95 8,694.67 0.0K
11:24 8,694.49 8,694.49 8,692.81 8,692.81 0.0K
11:25 8,692.88 8,695.52 8,692.84 8,695.52 0.0K
11:26 8,695.93 8,698.81 8,695.93 8,698.22 0.0K
11:27 8,698.18 8,698.18 8,697.04 8,697.32 0.0K
11:28 8,697.97 8,699.46 8,697.97 8,699.44 0.0K
11:29 8,699.70 8,702.25 8,699.70 8,702.24 0.0K
11:30 8,702.66 8,705.57 8,702.66 8,705.44 0.0K
11:31 8,705.35 8,706.21 8,705.30 8,705.95 0.0K
11:32 8,705.95 8,708.31 8,705.95 8,708.31 0.0K
11:33 8,708.25 8,708.25 8,705.13 8,705.15 0.0K
11:34 8,705.41 8,705.88 8,705.41 8,705.86 0.0K
11:35 8,705.81 8,706.48 8,705.18 8,705.18 0.0K
11:36 8,705.65 8,706.48 8,705.27 8,706.18 0.0K
11:37 8,705.87 8,705.87 8,701.34 8,701.34 0.0K
11:38 8,701.52 8,702.48 8,701.28 8,701.46 0.0K
11:39 8,701.21 8,702.87 8,700.52 8,702.87 0.0K
11:40 8,702.58 8,702.68 8,701.49 8,701.81 0.0K
11:41 8,702.47 8,703.99 8,702.47 8,702.68 0.0K
11:42 8,702.71 8,702.83 8,701.43 8,702.02 0.0K
11:43 8,702.33 8,703.35 8,702.10 8,703.35 0.0K
11:44 8,704.63 8,706.64 8,704.63 8,705.45 0.0K
11:45 8,704.48 8,704.48 8,703.01 8,703.19 0.0K
11:46 8,702.76 8,702.76 8,701.57 8,702.24 0.0K
11:47 8,702.21 8,703.19 8,702.21 8,702.80 0.0K
11:48 8,703.16 8,704.80 8,703.16 8,704.80 0.0K
11:49 8,705.17 8,706.06 8,705.17 8,705.36 0.0K
11:50 8,705.36 8,705.36 8,700.55 8,700.55 0.0K
11:51 8,700.77 8,702.38 8,700.77 8,702.38 0.0K
11:52 8,702.12 8,702.12 8,700.14 8,700.14 0.0K
11:53 8,699.93 8,699.93 8,698.43 8,698.57 0.0K
11:54 8,698.92 8,698.92 8,696.66 8,697.91 0.0K
11:55 8,697.81 8,697.81 8,696.04 8,696.04 0.0K
11:56 8,696.37 8,697.39 8,696.37 8,697.39 0.0K
11:57 8,697.13 8,697.13 8,695.88 8,696.35 0.0K
11:58 8,697.04 8,697.61 8,695.08 8,695.08 0.0K
11:59 8,695.05 8,695.05 8,692.27 8,692.27 0.0K
12:00 8,692.81 8,693.06 8,691.76 8,692.66 0.0K
12:01 8,692.57 8,692.57 8,689.99 8,689.99 0.0K
12:02 8,689.98 8,692.80 8,689.98 8,692.15 0.0K
12:03 8,691.51 8,692.79 8,691.43 8,691.55 0.0K
12:04 8,691.21 8,691.91 8,691.13 8,691.91 0.0K
12:05 8,692.13 8,692.82 8,691.48 8,692.82 0.0K
12:06 8,693.26 8,695.01 8,693.26 8,694.68 0.0K
12:07 8,694.72 8,694.72 8,693.50 8,693.85 0.0K
12:08 8,693.85 8,693.85 8,693.20 8,693.55 0.0K
12:09 8,693.68 8,693.68 8,692.99 8,693.72 0.0K
12:10 8,693.94 8,694.18 8,692.32 8,692.92 0.0K
12:11 8,693.63 8,694.17 8,693.03 8,693.03 0.0K
12:12 8,693.28 8,693.87 8,693.28 8,693.42 0.0K
12:13 8,693.15 8,693.15 8,692.16 8,692.75 0.0K
12:14 8,693.05 8,694.15 8,693.05 8,694.15 0.0K
12:15 8,694.68 8,696.97 8,694.68 8,696.73 0.0K
12:16 8,696.63 8,696.63 8,695.41 8,695.56 0.0K
12:17 8,695.44 8,695.44 8,693.11 8,695.11 0.0K
12:18 8,695.10 8,695.10 8,693.59 8,694.71 0.0K
12:19 8,694.78 8,695.11 8,694.23 8,694.52 0.0K
12:20 8,694.79 8,698.61 8,694.79 8,698.61 0.0K
12:21 8,699.53 8,701.17 8,699.53 8,700.87 0.0K
12:22 8,701.09 8,702.58 8,701.09 8,702.62 0.0K
12:23 8,702.77 8,704.31 8,702.77 8,703.80 0.0K
12:24 8,703.70 8,706.69 8,703.70 8,706.69 0.0K
12:25 8,706.66 8,707.78 8,706.66 8,707.24 0.0K
12:26 8,707.53 8,709.35 8,707.31 8,709.35 0.0K
12:27 8,710.05 8,710.40 8,708.38 8,708.38 0.0K
12:28 8,707.82 8,707.82 8,705.19 8,705.19 0.0K
12:29 8,705.03 8,706.44 8,705.03 8,706.13 0.0K
12:30 8,705.92 8,707.39 8,705.82 8,707.22 0.0K
12:31 8,707.32 8,709.18 8,707.02 8,707.02 0.0K
12:32 8,706.50 8,706.50 8,704.87 8,704.87 0.0K
12:33 8,704.68 8,704.68 8,701.46 8,702.40 0.0K
12:34 8,702.38 8,706.66 8,702.38 8,705.63 0.0K
12:35 8,705.04 8,705.53 8,703.83 8,704.45 0.0K
12:36 8,704.25 8,706.98 8,704.17 8,706.98 0.0K
12:37 8,707.76 8,708.98 8,707.76 8,708.28 0.0K
12:38 8,708.16 8,709.24 8,708.12 8,708.79 0.0K
12:39 8,708.66 8,708.66 8,707.85 8,708.31 0.0K
12:40 8,708.47 8,708.59 8,707.24 8,707.24 0.0K
12:41 8,707.60 8,707.60 8,706.34 8,706.76 0.0K
12:42 8,706.85 8,707.16 8,706.46 8,707.16 0.0K
12:43 8,707.09 8,707.29 8,706.11 8,706.11 0.0K
12:44 8,706.74 8,709.03 8,706.74 8,708.81 0.0K
12:45 8,708.87 8,710.84 8,708.87 8,709.98 0.0K
12:46 8,709.45 8,709.45 8,707.10 8,707.67 0.0K
12:47 8,707.63 8,707.78 8,707.33 8,707.68 0.0K
12:48 8,707.92 8,709.03 8,707.30 8,709.03 0.0K
12:49 8,708.99 8,709.65 8,708.99 8,709.65 0.0K
12:50 8,709.50 8,709.83 8,709.17 8,709.22 0.0K
12:51 8,709.14 8,709.14 8,708.01 8,708.18 0.0K
12:52 8,708.11 8,709.36 8,708.11 8,708.94 0.0K
12:53 8,709.16 8,709.25 8,707.70 8,707.70 0.0K
12:54 8,707.65 8,708.41 8,707.65 8,708.41 0.0K
12:55 8,708.48 8,709.28 8,708.32 8,709.28 0.0K
12:56 8,709.13 8,709.16 8,708.10 8,708.10 0.0K
12:57 8,707.90 8,710.93 8,707.50 8,710.93 0.0K
12:58 8,710.97 8,713.34 8,710.50 8,713.34 0.0K
12:59 8,713.73 8,716.00 8,713.73 8,715.88 0.0K
13:00 8,715.21 8,715.21 8,712.54 8,712.54 0.0K
13:01 8,712.42 8,712.45 8,711.09 8,712.33 0.0K
13:02 8,712.11 8,712.97 8,712.11 8,712.91 0.0K
13:03 8,712.87 8,712.96 8,712.00 8,712.11 0.0K
13:04 8,712.26 8,712.26 8,710.84 8,710.89 0.0K
13:05 8,711.05 8,712.48 8,710.86 8,712.48 0.0K
13:06 8,712.51 8,713.16 8,711.48 8,712.57 0.0K
13:07 8,712.53 8,712.53 8,711.13 8,711.26 0.0K
13:08 8,711.16 8,711.16 8,708.68 8,709.83 0.0K
13:09 8,709.96 8,710.07 8,709.81 8,710.07 0.0K
13:10 8,710.02 8,710.35 8,709.04 8,710.35 0.0K
13:11 8,710.17 8,710.17 8,708.83 8,708.83 0.0K
13:12 8,709.00 8,709.45 8,708.34 8,708.66 0.0K
13:13 8,708.71 8,708.94 8,708.53 8,708.67 0.0K
13:14 8,708.86 8,709.56 8,708.86 8,709.50 0.0K
13:15 8,709.39 8,710.72 8,709.39 8,710.42 0.0K
13:16 8,710.81 8,712.46 8,710.54 8,712.46 0.0K
13:17 8,712.26 8,712.26 8,711.74 8,711.67 0.0K
13:18 8,711.58 8,711.58 8,710.23 8,710.67 0.0K
13:19 8,710.73 8,710.73 8,708.61 8,709.13 0.0K
13:20 8,708.98 8,708.98 8,706.04 8,706.15 0.0K
13:21 8,706.07 8,706.96 8,706.07 8,706.73 0.0K
13:22 8,706.86 8,709.98 8,706.86 8,709.98 0.0K
13:23 8,710.51 8,713.74 8,710.51 8,712.56 0.0K
13:24 8,712.45 8,713.38 8,712.06 8,713.38 0.0K
13:25 8,713.73 8,713.73 8,712.22 8,712.22 0.0K
13:26 8,711.78 8,711.78 8,710.39 8,711.20 0.0K
13:27 8,710.98 8,710.98 8,708.86 8,709.04 0.0K
13:28 8,708.72 8,709.18 8,708.15 8,708.32 0.0K
13:29 8,708.61 8,709.06 8,708.61 8,708.58 0.0K
13:30 8,708.25 8,709.78 8,708.20 8,709.73 0.0K
13:31 8,709.76 8,709.85 8,708.24 8,708.24 0.0K
13:32 8,708.54 8,708.54 8,707.09 8,707.95 0.0K
13:33 8,708.08 8,708.70 8,707.85 8,708.63 0.0K
13:34 8,708.63 8,708.88 8,707.04 8,707.13 0.0K
13:35 8,707.32 8,707.32 8,705.81 8,705.81 0.0K
13:36 8,705.98 8,706.32 8,705.79 8,706.32 0.0K
13:37 8,706.42 8,707.75 8,706.42 8,707.33 0.0K
13:38 8,707.32 8,707.32 8,705.12 8,705.92 0.0K
13:39 8,705.80 8,705.80 8,705.10 8,705.21 0.0K
13:40 8,705.18 8,706.97 8,705.18 8,706.71 0.0K
13:41 8,706.68 8,709.54 8,706.32 8,709.54 0.0K
13:42 8,709.46 8,709.46 8,708.82 8,709.15 0.0K
13:43 8,709.28 8,710.60 8,709.28 8,710.61 0.0K
13:44 8,710.57 8,711.03 8,709.38 8,709.38 0.0K
13:45 8,709.23 8,709.57 8,709.06 8,709.33 0.0K
13:46 8,709.13 8,709.13 8,707.00 8,707.00 0.0K
13:47 8,707.05 8,707.49 8,707.05 8,707.49 0.0K
13:48 8,707.22 8,707.22 8,706.10 8,706.29 0.0K
13:49 8,706.26 8,706.26 8,705.25 8,705.44 0.0K
13:50 8,705.47 8,705.47 8,704.27 8,704.27 0.0K
13:51 8,704.19 8,704.60 8,703.23 8,704.60 0.0K
13:52 8,704.68 8,705.56 8,704.68 8,705.32 0.0K
13:53 8,705.65 8,706.01 8,705.17 8,705.17 0.0K
13:54 8,704.90 8,704.90 8,703.43 8,703.99 0.0K
13:55 8,704.09 8,704.38 8,701.74 8,701.74 0.0K
13:56 8,701.78 8,702.34 8,701.78 8,702.34 0.0K
13:57 8,702.59 8,704.05 8,702.59 8,704.12 0.0K
13:58 8,704.00 8,704.00 8,703.23 8,703.29 0.0K
13:59 8,703.37 8,706.33 8,703.37 8,706.33 0.0K
14:00 8,705.64 8,707.85 8,705.34 8,707.28 0.0K
14:01 8,707.28 8,707.28 8,705.49 8,705.49 0.0K
14:02 8,705.08 8,705.19 8,704.38 8,704.92 0.0K
14:03 8,704.99 8,705.41 8,704.60 8,705.25 0.0K
14:04 8,705.38 8,705.38 8,703.17 8,703.25 0.0K
14:05 8,703.11 8,703.15 8,699.13 8,699.13 0.0K
14:06 8,698.92 8,699.21 8,698.39 8,698.97 0.0K
14:07 8,698.77 8,700.47 8,698.77 8,700.50 0.0K
14:08 8,700.37 8,700.37 8,698.13 8,698.13 0.0K
14:09 8,697.98 8,697.98 8,696.90 8,696.90 0.0K
14:10 8,696.75 8,697.27 8,696.02 8,696.02 0.0K
14:11 8,696.17 8,697.61 8,696.02 8,697.61 0.0K
14:12 8,698.02 8,699.74 8,698.02 8,699.64 0.0K
14:13 8,700.06 8,700.18 8,699.01 8,699.01 0.0K
14:14 8,698.87 8,701.48 8,698.87 8,701.48 0.0K
14:15 8,702.19 8,705.44 8,702.19 8,705.44 0.0K
14:16 8,705.41 8,706.21 8,705.32 8,706.21 0.0K
14:17 8,706.46 8,707.28 8,706.18 8,707.04 0.0K
14:18 8,706.94 8,707.06 8,706.61 8,706.61 0.0K
14:19 8,706.68 8,706.68 8,704.93 8,704.93 0.0K
14:20 8,704.52 8,704.58 8,703.11 8,703.11 0.0K
14:21 8,703.05 8,705.55 8,703.05 8,705.34 0.0K
14:22 8,705.07 8,705.07 8,704.49 8,704.74 0.0K
14:23 8,704.63 8,704.63 8,703.37 8,703.92 0.0K
14:24 8,703.84 8,705.00 8,703.84 8,704.71 0.0K
14:25 8,704.93 8,707.74 8,704.76 8,707.74 0.0K
14:26 8,707.70 8,708.07 8,707.12 8,707.16 0.0K
14:27 8,706.93 8,707.04 8,706.13 8,706.13 0.0K
14:28 8,706.15 8,706.45 8,705.56 8,706.29 0.0K
14:29 8,706.41 8,707.89 8,706.41 8,707.71 0.0K
14:30 8,708.30 8,710.86 8,708.30 8,710.86 0.0K
14:31 8,710.54 8,710.77 8,710.35 8,710.74 0.0K
14:32 8,710.72 8,710.88 8,710.55 8,710.90 0.0K
14:33 8,710.91 8,710.91 8,709.30 8,710.00 0.0K
14:34 8,710.24 8,710.55 8,708.03 8,709.87 0.0K
14:35 8,711.36 8,711.88 8,711.33 8,711.28 0.0K
14:36 8,711.25 8,712.06 8,711.25 8,711.54 0.0K
14:37 8,711.53 8,712.08 8,710.41 8,710.41 0.0K
14:38 8,710.18 8,710.91 8,710.00 8,710.91 0.0K
14:39 8,710.95 8,711.56 8,710.73 8,711.56 0.0K
14:40 8,711.53 8,712.28 8,711.53 8,711.81 0.0K
14:41 8,711.74 8,711.74 8,711.01 8,711.53 0.0K
14:42 8,711.52 8,711.52 8,710.62 8,710.62 0.0K
14:43 8,710.67 8,712.05 8,710.67 8,712.05 0.0K
14:44 8,711.82 8,711.82 8,710.54 8,710.54 0.0K
14:45 8,710.45 8,711.78 8,709.23 8,709.87 0.0K
14:46 8,709.49 8,709.49 8,706.44 8,707.49 0.0K
14:47 8,707.51 8,709.45 8,707.51 8,709.40 0.0K
14:48 8,709.39 8,712.43 8,709.39 8,712.43 0.0K
14:49 8,712.63 8,713.71 8,712.35 8,713.71 0.0K
14:50 8,713.41 8,713.41 8,711.10 8,711.54 0.0K
14:51 8,711.84 8,711.91 8,711.29 8,711.38 0.0K
14:52 8,711.03 8,711.03 8,709.10 8,710.06 0.0K
14:53 8,710.26 8,710.96 8,710.24 8,710.47 0.0K
14:54 8,710.20 8,711.29 8,709.99 8,711.29 0.0K
14:55 8,711.65 8,713.07 8,711.54 8,712.89 0.0K
14:56 8,712.94 8,713.77 8,712.94 8,713.73 0.0K
14:57 8,713.66 8,714.64 8,713.62 8,714.64 0.0K
14:58 8,714.56 8,714.56 8,713.65 8,713.65 0.0K
14:59 8,713.56 8,713.96 8,713.23 8,713.23 0.0K
15:00 8,713.08 8,715.09 8,713.08 8,715.09 0.0K
15:01 8,714.70 8,714.70 8,713.29 8,713.52 0.0K
15:02 8,713.57 8,713.74 8,711.84 8,712.56 0.0K
15:03 8,712.92 8,712.98 8,712.43 8,712.59 0.0K
15:04 8,712.56 8,712.76 8,712.29 8,712.69 0.0K
15:05 8,712.79 8,714.43 8,712.79 8,713.94 0.0K
15:06 8,713.87 8,713.87 8,713.04 8,713.12 0.0K
15:07 8,713.07 8,713.07 8,710.47 8,710.47 0.0K
15:08 8,710.73 8,710.73 8,710.03 8,710.63 0.0K
15:09 8,710.63 8,711.57 8,709.53 8,709.53 0.0K
15:10 8,708.71 8,708.71 8,706.22 8,706.56 0.0K
15:11 8,707.22 8,711.00 8,707.22 8,710.52 0.0K
15:12 8,710.38 8,710.38 8,709.94 8,710.24 0.0K
15:13 8,710.32 8,710.32 8,709.73 8,709.96 0.0K
15:14 8,710.13 8,710.13 8,707.95 8,707.95 0.0K
15:15 8,707.46 8,707.46 8,705.71 8,705.90 0.0K
15:16 8,706.03 8,707.97 8,706.03 8,707.97 0.0K
15:17 8,708.01 8,710.05 8,707.90 8,709.74 0.0K
15:18 8,710.77 8,712.24 8,710.77 8,712.03 0.0K
15:19 8,712.04 8,713.16 8,711.77 8,712.54 0.0K
15:20 8,712.48 8,712.48 8,711.26 8,711.55 0.0K
15:21 8,711.76 8,712.00 8,711.19 8,711.42 0.0K
15:22 8,711.72 8,712.48 8,710.94 8,712.48 0.0K
15:23 8,712.47 8,714.26 8,712.47 8,713.91 0.0K
15:24 8,713.75 8,713.75 8,712.74 8,712.74 0.0K
15:25 8,712.80 8,712.80 8,711.70 8,711.70 0.0K
15:26 8,711.61 8,711.65 8,710.21 8,710.23 0.0K
15:27 8,710.22 8,710.22 8,708.98 8,709.80 0.0K
15:28 8,709.40 8,709.53 8,708.94 8,708.94 0.0K
15:29 8,708.76 8,708.76 8,707.78 8,707.78 0.0K
15:30 8,707.83 8,707.96 8,706.00 8,706.63 0.0K
15:31 8,706.48 8,708.35 8,706.41 8,708.21 0.0K
15:32 8,708.05 8,709.42 8,707.82 8,709.42 0.0K
15:33 8,709.66 8,710.03 8,709.43 8,709.74 0.0K
15:34 8,710.54 8,713.02 8,710.54 8,712.20 0.0K
15:35 8,712.35 8,712.88 8,712.35 8,712.40 0.0K
15:36 8,712.23 8,712.50 8,711.62 8,712.31 0.0K
15:37 8,712.70 8,713.37 8,712.70 8,712.70 0.0K
15:38 8,712.30 8,713.96 8,711.73 8,713.96 0.0K
15:39 8,714.34 8,717.17 8,714.34 8,717.17 0.0K
15:40 8,717.49 8,718.06 8,716.82 8,716.82 0.0K
15:41 8,716.18 8,717.62 8,715.17 8,717.62 0.0K
15:42 8,718.03 8,718.82 8,716.31 8,716.31 0.0K
15:43 8,716.40 8,716.47 8,715.59 8,716.35 0.0K
15:44 8,716.42 8,716.42 8,713.21 8,713.27 0.0K
15:45 8,713.28 8,715.34 8,713.28 8,714.51 0.0K
15:46 8,714.35 8,714.35 8,713.43 8,713.57 0.0K
15:47 8,714.27 8,714.27 8,712.47 8,712.47 0.0K
15:48 8,712.47 8,714.69 8,712.42 8,714.69 0.0K
15:49 8,714.97 8,718.93 8,714.66 8,718.93 0.0K
15:50 8,720.74 8,720.74 8,716.81 8,716.81 0.0K
15:51 8,717.97 8,718.16 8,713.52 8,713.52 0.0K
15:52 8,714.03 8,714.03 8,711.80 8,712.22 0.0K
15:53 8,712.70 8,715.58 8,712.39 8,715.58 0.0K
15:54 8,715.91 8,720.44 8,713.90 8,720.44 0.0K
15:55 8,720.25 8,720.83 8,715.80 8,717.11 0.0K
15:56 8,717.94 8,718.80 8,714.97 8,714.99 0.0K
15:57 8,715.99 8,721.00 8,715.99 8,720.58 0.0K
15:58 8,719.94 8,720.85 8,719.47 8,720.83 0.0K
15:59 8,719.99 8,720.56 8,718.24 8,719.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据