DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,644.19 8,651.06 8,641.09 8,651.06 0.0K
09:31 8,651.32 8,651.43 8,643.66 8,643.95 0.0K
09:32 8,644.30 8,650.84 8,644.30 8,650.27 0.0K
09:33 8,650.65 8,655.54 8,650.65 8,655.54 0.0K
09:34 8,656.97 8,662.65 8,656.97 8,662.16 0.0K
09:35 8,660.81 8,660.81 8,656.65 8,656.65 0.0K
09:36 8,655.68 8,655.90 8,653.80 8,655.72 0.0K
09:37 8,656.40 8,656.40 8,650.69 8,650.69 0.0K
09:38 8,649.18 8,649.18 8,644.31 8,644.88 0.0K
09:39 8,644.19 8,644.62 8,642.71 8,643.15 0.0K
09:40 8,642.92 8,643.22 8,638.52 8,639.07 0.0K
09:41 8,638.44 8,638.44 8,634.57 8,634.88 0.0K
09:42 8,634.10 8,634.10 8,629.18 8,629.26 0.0K
09:43 8,627.80 8,630.98 8,626.64 8,628.99 0.0K
09:44 8,629.22 8,629.22 8,623.16 8,626.37 0.0K
09:45 8,620.99 8,632.05 8,618.71 8,632.05 0.0K
09:46 8,632.66 8,633.72 8,632.42 8,632.42 0.0K
09:47 8,632.46 8,634.03 8,631.48 8,632.04 0.0K
09:48 8,630.98 8,630.98 8,628.19 8,629.79 0.0K
09:49 8,631.04 8,634.35 8,630.91 8,633.60 0.0K
09:50 8,633.78 8,633.78 8,627.28 8,627.28 0.0K
09:51 8,627.71 8,628.14 8,625.18 8,625.18 0.0K
09:52 8,624.55 8,624.55 8,619.14 8,619.14 0.0K
09:53 8,618.70 8,621.06 8,617.64 8,621.06 0.0K
09:54 8,621.36 8,624.70 8,621.36 8,624.70 0.0K
09:55 8,625.11 8,625.95 8,624.66 8,625.88 0.0K
09:56 8,625.05 8,627.30 8,624.97 8,626.43 0.0K
09:57 8,626.62 8,627.26 8,626.27 8,626.87 0.0K
09:58 8,626.57 8,627.39 8,624.59 8,627.19 0.0K
09:59 8,626.83 8,629.40 8,626.42 8,628.81 0.0K
10:00 8,625.30 8,625.30 8,618.21 8,618.73 0.0K
10:01 8,618.98 8,619.39 8,618.48 8,618.52 0.0K
10:02 8,618.26 8,618.26 8,613.78 8,613.78 0.0K
10:03 8,613.19 8,616.88 8,613.19 8,616.88 0.0K
10:04 8,617.05 8,617.61 8,614.78 8,614.78 0.0K
10:05 8,614.52 8,614.52 8,612.71 8,612.71 0.0K
10:06 8,612.37 8,614.39 8,612.37 8,614.39 0.0K
10:07 8,613.64 8,613.64 8,610.81 8,610.98 0.0K
10:08 8,610.86 8,610.86 8,606.72 8,607.32 0.0K
10:09 8,606.18 8,606.32 8,603.81 8,603.81 0.0K
10:10 8,603.98 8,603.98 8,602.19 8,602.39 0.0K
10:11 8,602.83 8,603.06 8,601.81 8,601.81 0.0K
10:12 8,601.31 8,603.04 8,601.31 8,602.44 0.0K
10:13 8,602.93 8,605.59 8,602.71 8,602.78 0.0K
10:14 8,602.30 8,602.73 8,601.01 8,602.54 0.0K
10:15 8,602.95 8,605.30 8,602.52 8,605.30 0.0K
10:16 8,606.96 8,609.26 8,606.96 8,607.50 0.0K
10:17 8,607.79 8,608.57 8,607.79 8,608.10 0.0K
10:18 8,607.98 8,607.98 8,605.67 8,605.67 0.0K
10:19 8,605.62 8,605.76 8,603.78 8,603.78 0.0K
10:20 8,604.10 8,604.74 8,602.69 8,604.17 0.0K
10:21 8,604.06 8,604.67 8,603.78 8,604.60 0.0K
10:22 8,604.19 8,604.65 8,603.72 8,604.65 0.0K
10:23 8,604.71 8,606.36 8,604.71 8,605.94 0.0K
10:24 8,605.69 8,605.69 8,604.76 8,604.76 0.0K
10:25 8,604.34 8,604.34 8,599.85 8,599.85 0.0K
10:26 8,599.36 8,599.36 8,595.93 8,596.25 0.0K
10:27 8,596.50 8,596.69 8,595.10 8,595.63 0.0K
10:28 8,595.71 8,596.16 8,595.08 8,595.78 0.0K
10:29 8,596.14 8,596.54 8,595.91 8,596.42 0.0K
10:30 8,596.90 8,596.99 8,594.89 8,595.22 0.0K
10:31 8,595.67 8,597.39 8,595.41 8,597.39 0.0K
10:32 8,597.11 8,597.11 8,594.27 8,594.73 0.0K
10:33 8,595.11 8,596.52 8,594.97 8,596.13 0.0K
10:34 8,595.90 8,595.90 8,593.29 8,593.62 0.0K
10:35 8,593.65 8,595.65 8,593.17 8,595.65 0.0K
10:36 8,596.85 8,601.55 8,596.85 8,601.55 0.0K
10:37 8,601.74 8,605.69 8,601.74 8,604.98 0.0K
10:38 8,604.68 8,604.87 8,603.27 8,603.93 0.0K
10:39 8,605.37 8,606.31 8,605.11 8,605.11 0.0K
10:40 8,605.42 8,607.05 8,605.16 8,605.22 0.0K
10:41 8,605.25 8,605.51 8,603.12 8,603.12 0.0K
10:42 8,603.20 8,604.44 8,602.58 8,602.58 0.0K
10:43 8,602.20 8,602.20 8,598.97 8,599.41 0.0K
10:44 8,599.99 8,600.75 8,599.89 8,600.26 0.0K
10:45 8,600.42 8,601.89 8,599.59 8,601.93 0.0K
10:46 8,602.38 8,602.38 8,599.30 8,599.30 0.0K
10:47 8,598.90 8,598.90 8,597.54 8,598.77 0.0K
10:48 8,598.06 8,598.06 8,596.58 8,597.15 0.0K
10:49 8,596.99 8,596.99 8,593.64 8,593.64 0.0K
10:50 8,593.41 8,594.02 8,592.80 8,593.89 0.0K
10:51 8,595.50 8,596.71 8,594.89 8,594.89 0.0K
10:52 8,595.29 8,595.55 8,594.76 8,594.76 0.0K
10:53 8,594.40 8,595.09 8,593.62 8,595.09 0.0K
10:54 8,594.89 8,594.89 8,593.48 8,593.92 0.0K
10:55 8,593.70 8,596.71 8,593.70 8,596.71 0.0K
10:56 8,596.88 8,597.02 8,595.49 8,595.77 0.0K
10:57 8,595.84 8,595.85 8,594.70 8,595.91 0.0K
10:58 8,595.37 8,595.67 8,594.78 8,595.00 0.0K
10:59 8,594.94 8,596.52 8,594.94 8,595.17 0.0K
11:00 8,596.00 8,596.00 8,594.83 8,595.82 0.0K
11:01 8,596.00 8,597.10 8,595.19 8,595.62 0.0K
11:02 8,595.72 8,595.72 8,593.54 8,594.28 0.0K
11:03 8,594.67 8,597.74 8,594.67 8,597.74 0.0K
11:04 8,597.77 8,597.77 8,596.68 8,597.15 0.0K
11:05 8,598.31 8,600.37 8,598.01 8,600.37 0.0K
11:06 8,600.40 8,601.80 8,600.40 8,601.80 0.0K
11:07 8,601.92 8,602.89 8,601.92 8,602.89 0.0K
11:08 8,602.78 8,602.78 8,602.03 8,602.39 0.0K
11:09 8,602.36 8,605.81 8,602.36 8,605.81 0.0K
11:10 8,606.14 8,606.96 8,605.53 8,605.53 0.0K
11:11 8,605.39 8,606.20 8,605.39 8,606.18 0.0K
11:12 8,606.60 8,606.60 8,602.58 8,602.58 0.0K
11:13 8,602.28 8,602.28 8,600.58 8,600.58 0.0K
11:14 8,600.67 8,601.12 8,599.76 8,599.76 0.0K
11:15 8,599.44 8,599.44 8,596.65 8,597.23 0.0K
11:16 8,597.32 8,597.32 8,595.99 8,596.03 0.0K
11:17 8,595.77 8,595.96 8,595.34 8,595.85 0.0K
11:18 8,596.00 8,596.12 8,592.50 8,592.50 0.0K
11:19 8,591.87 8,591.87 8,589.15 8,590.75 0.0K
11:20 8,590.48 8,591.49 8,589.51 8,591.49 0.0K
11:21 8,591.45 8,593.46 8,591.45 8,593.28 0.0K
11:22 8,592.82 8,593.65 8,592.61 8,593.29 0.0K
11:23 8,592.76 8,592.76 8,590.71 8,590.76 0.0K
11:24 8,591.00 8,592.24 8,590.88 8,591.45 0.0K
11:25 8,591.48 8,592.66 8,591.48 8,592.57 0.0K
11:26 8,592.49 8,592.57 8,591.31 8,591.31 0.0K
11:27 8,591.12 8,591.12 8,589.89 8,590.20 0.0K
11:28 8,590.30 8,591.70 8,590.30 8,590.90 0.0K
11:29 8,591.09 8,591.38 8,589.77 8,589.81 0.0K
11:30 8,589.38 8,591.02 8,589.38 8,590.10 0.0K
11:31 8,589.77 8,591.51 8,589.77 8,591.51 0.0K
11:32 8,591.53 8,591.87 8,590.69 8,590.81 0.0K
11:33 8,590.81 8,591.63 8,590.61 8,591.39 0.0K
11:34 8,591.43 8,591.43 8,590.23 8,590.63 0.0K
11:35 8,590.69 8,592.65 8,590.69 8,592.65 0.0K
11:36 8,592.51 8,594.81 8,592.51 8,594.10 0.0K
11:37 8,593.92 8,593.92 8,592.63 8,592.71 0.0K
11:38 8,593.14 8,593.48 8,592.94 8,593.41 0.0K
11:39 8,593.51 8,593.51 8,591.73 8,592.51 0.0K
11:40 8,592.62 8,593.80 8,591.93 8,591.93 0.0K
11:41 8,591.84 8,591.84 8,588.94 8,590.09 0.0K
11:42 8,590.06 8,590.06 8,588.11 8,588.65 0.0K
11:43 8,588.52 8,589.09 8,587.21 8,589.09 0.0K
11:44 8,589.43 8,591.64 8,589.43 8,591.49 0.0K
11:45 8,591.53 8,594.16 8,591.53 8,594.16 0.0K
11:46 8,594.01 8,594.05 8,591.74 8,591.82 0.0K
11:47 8,591.96 8,593.58 8,591.96 8,593.49 0.0K
11:48 8,593.13 8,593.13 8,592.04 8,592.04 0.0K
11:49 8,592.20 8,592.84 8,592.20 8,592.68 0.0K
11:50 8,592.86 8,593.91 8,592.07 8,592.24 0.0K
11:51 8,592.27 8,595.29 8,591.95 8,595.29 0.0K
11:52 8,595.19 8,597.70 8,595.19 8,597.70 0.0K
11:53 8,597.87 8,600.17 8,597.50 8,600.17 0.0K
11:54 8,600.17 8,601.10 8,599.95 8,600.82 0.0K
11:55 8,599.78 8,601.94 8,599.78 8,601.94 0.0K
11:56 8,601.86 8,602.24 8,601.53 8,601.53 0.0K
11:57 8,601.63 8,602.06 8,601.63 8,601.67 0.0K
11:58 8,602.10 8,602.72 8,601.69 8,601.78 0.0K
11:59 8,602.06 8,602.85 8,602.06 8,602.78 0.0K
12:00 8,602.68 8,603.49 8,602.33 8,602.33 0.0K
12:01 8,602.29 8,603.36 8,602.13 8,602.80 0.0K
12:02 8,602.95 8,602.95 8,602.43 8,602.46 0.0K
12:03 8,602.69 8,604.08 8,602.48 8,603.77 0.0K
12:04 8,603.82 8,606.36 8,603.82 8,606.36 0.0K
12:05 8,606.47 8,606.56 8,604.60 8,604.60 0.0K
12:06 8,604.27 8,604.78 8,604.02 8,604.02 0.0K
12:07 8,603.72 8,603.95 8,603.53 8,603.57 0.0K
12:08 8,603.83 8,604.07 8,603.15 8,603.15 0.0K
12:09 8,602.66 8,602.80 8,602.23 8,602.62 0.0K
12:10 8,602.51 8,603.18 8,601.98 8,602.26 0.0K
12:11 8,602.25 8,602.38 8,599.90 8,600.99 0.0K
12:12 8,601.09 8,601.09 8,599.92 8,600.02 0.0K
12:13 8,599.67 8,599.67 8,598.34 8,598.43 0.0K
12:14 8,598.41 8,598.41 8,595.45 8,595.61 0.0K
12:15 8,595.56 8,596.21 8,595.52 8,596.21 0.0K
12:16 8,596.47 8,599.39 8,596.47 8,599.39 0.0K
12:17 8,599.21 8,600.35 8,599.21 8,600.02 0.0K
12:18 8,600.40 8,601.28 8,600.40 8,600.51 0.0K
12:19 8,599.86 8,599.86 8,598.01 8,598.01 0.0K
12:20 8,598.39 8,598.53 8,597.76 8,597.76 0.0K
12:21 8,597.67 8,598.09 8,596.87 8,597.81 0.0K
12:22 8,597.70 8,597.88 8,597.51 8,597.73 0.0K
12:23 8,597.90 8,598.37 8,597.77 8,598.01 0.0K
12:24 8,598.33 8,598.41 8,597.03 8,597.03 0.0K
12:25 8,597.15 8,597.15 8,594.29 8,594.29 0.0K
12:26 8,594.06 8,595.69 8,593.75 8,595.69 0.0K
12:27 8,595.46 8,595.46 8,594.89 8,595.22 0.0K
12:28 8,595.10 8,595.10 8,593.90 8,593.96 0.0K
12:29 8,594.01 8,594.01 8,592.14 8,592.14 0.0K
12:30 8,592.48 8,593.26 8,592.12 8,592.21 0.0K
12:31 8,592.53 8,592.79 8,591.70 8,591.70 0.0K
12:32 8,591.54 8,592.12 8,591.54 8,592.04 0.0K
12:33 8,592.13 8,593.66 8,592.13 8,592.16 0.0K
12:34 8,592.52 8,593.27 8,592.34 8,592.34 0.0K
12:35 8,592.18 8,592.18 8,589.49 8,589.49 0.0K
12:36 8,589.31 8,590.14 8,589.31 8,589.99 0.0K
12:37 8,589.99 8,591.84 8,589.99 8,591.84 0.0K
12:38 8,591.75 8,594.42 8,591.67 8,594.42 0.0K
12:39 8,594.31 8,594.52 8,593.22 8,593.22 0.0K
12:40 8,593.13 8,593.13 8,591.89 8,591.89 0.0K
12:41 8,591.67 8,591.81 8,589.97 8,590.84 0.0K
12:42 8,590.77 8,591.64 8,590.64 8,591.64 0.0K
12:43 8,591.72 8,592.20 8,591.46 8,592.13 0.0K
12:44 8,592.15 8,593.06 8,592.15 8,593.02 0.0K
12:45 8,593.00 8,594.57 8,593.00 8,594.59 0.0K
12:46 8,595.06 8,596.06 8,595.06 8,595.71 0.0K
12:47 8,595.73 8,597.81 8,595.64 8,597.70 0.0K
12:48 8,597.65 8,597.65 8,596.64 8,596.64 0.0K
12:49 8,596.67 8,596.67 8,594.52 8,594.52 0.0K
12:50 8,594.66 8,596.34 8,594.66 8,596.34 0.0K
12:51 8,596.25 8,598.23 8,596.09 8,598.23 0.0K
12:52 8,598.37 8,601.14 8,598.37 8,601.14 0.0K
12:53 8,601.28 8,602.36 8,601.28 8,602.36 0.0K
12:54 8,602.45 8,602.90 8,601.90 8,602.90 0.0K
12:55 8,602.86 8,602.96 8,602.13 8,602.84 0.0K
12:56 8,603.02 8,603.54 8,593.00 8,595.70 0.0K
12:57 8,596.20 8,599.36 8,596.20 8,599.25 0.0K
12:58 8,598.86 8,598.86 8,597.62 8,598.06 0.0K
12:59 8,598.08 8,598.47 8,597.82 8,598.47 0.0K
13:00 8,595.95 8,601.74 8,595.95 8,601.74 0.0K
13:01 8,602.57 8,604.35 8,602.57 8,604.35 0.0K
13:02 8,604.55 8,604.81 8,601.10 8,601.10 0.0K
13:03 8,601.07 8,601.16 8,597.53 8,597.53 0.0K
13:04 8,597.20 8,597.20 8,595.24 8,595.24 0.0K
13:05 8,595.42 8,595.51 8,594.64 8,594.86 0.0K
13:06 8,595.02 8,595.02 8,594.72 8,594.72 0.0K
13:07 8,594.54 8,594.54 8,593.58 8,593.66 0.0K
13:08 8,594.50 8,594.50 8,593.33 8,593.64 0.0K
13:09 8,593.75 8,593.88 8,593.02 8,593.88 0.0K
13:10 8,594.29 8,594.29 8,593.22 8,593.22 0.0K
13:11 8,593.11 8,593.61 8,591.70 8,591.70 0.0K
13:12 8,591.79 8,593.15 8,591.79 8,592.73 0.0K
13:13 8,592.61 8,594.30 8,592.61 8,594.21 0.0K
13:14 8,594.22 8,594.66 8,593.88 8,594.66 0.0K
13:15 8,594.70 8,594.70 8,593.61 8,593.68 0.0K
13:16 8,593.79 8,594.29 8,593.26 8,594.29 0.0K
13:17 8,594.62 8,595.07 8,594.21 8,595.07 0.0K
13:18 8,595.39 8,597.47 8,595.39 8,597.09 0.0K
13:19 8,596.95 8,596.95 8,595.44 8,595.56 0.0K
13:20 8,595.74 8,595.74 8,593.91 8,594.04 0.0K
13:21 8,593.94 8,594.55 8,593.47 8,593.47 0.0K
13:22 8,593.06 8,593.80 8,592.44 8,593.80 0.0K
13:23 8,593.81 8,595.16 8,593.81 8,594.91 0.0K
13:24 8,594.66 8,594.75 8,594.03 8,594.12 0.0K
13:25 8,594.15 8,595.12 8,594.15 8,594.92 0.0K
13:26 8,594.73 8,594.73 8,593.93 8,594.51 0.0K
13:27 8,594.44 8,597.64 8,594.44 8,597.64 0.0K
13:28 8,597.68 8,597.68 8,596.42 8,596.49 0.0K
13:29 8,596.12 8,596.36 8,595.25 8,595.25 0.0K
13:30 8,595.40 8,595.69 8,595.28 8,595.47 0.0K
13:31 8,594.95 8,596.09 8,594.95 8,595.87 0.0K
13:32 8,595.56 8,597.02 8,594.80 8,597.02 0.0K
13:33 8,597.15 8,597.29 8,596.90 8,597.12 0.0K
13:34 8,597.20 8,598.56 8,597.20 8,598.49 0.0K
13:35 8,598.35 8,599.08 8,598.12 8,598.25 0.0K
13:36 8,598.74 8,599.24 8,598.49 8,599.24 0.0K
13:37 8,599.23 8,599.23 8,598.30 8,598.99 0.0K
13:38 8,599.19 8,601.59 8,599.19 8,601.59 0.0K
13:39 8,602.02 8,603.26 8,602.02 8,602.87 0.0K
13:40 8,602.98 8,603.12 8,600.31 8,600.31 0.0K
13:41 8,600.49 8,600.49 8,599.51 8,599.65 0.0K
13:42 8,599.68 8,599.68 8,598.12 8,598.38 0.0K
13:43 8,598.43 8,598.43 8,597.96 8,597.96 0.0K
13:44 8,598.15 8,598.15 8,596.54 8,596.69 0.0K
13:45 8,597.29 8,598.91 8,597.29 8,598.91 0.0K
13:46 8,599.02 8,599.02 8,597.90 8,597.90 0.0K
13:47 8,597.52 8,597.52 8,596.32 8,596.58 0.0K
13:48 8,597.11 8,597.91 8,597.11 8,597.91 0.0K
13:49 8,597.91 8,598.06 8,597.10 8,597.51 0.0K
13:50 8,597.42 8,597.42 8,595.56 8,595.71 0.0K
13:51 8,596.26 8,596.26 8,595.70 8,596.12 0.0K
13:52 8,596.01 8,596.01 8,595.25 8,595.84 0.0K
13:53 8,595.98 8,597.39 8,595.98 8,595.98 0.0K
13:54 8,595.96 8,596.10 8,595.56 8,595.56 0.0K
13:55 8,595.44 8,597.19 8,595.44 8,597.19 0.0K
13:56 8,596.78 8,596.89 8,596.37 8,596.85 0.0K
13:57 8,596.99 8,598.37 8,596.99 8,598.28 0.0K
13:58 8,598.42 8,598.55 8,597.63 8,598.55 0.0K
13:59 8,598.61 8,598.61 8,597.52 8,597.52 0.0K
14:00 8,597.20 8,597.20 8,595.82 8,595.82 0.0K
14:01 8,595.68 8,599.68 8,595.48 8,599.19 0.0K
14:02 8,598.96 8,599.54 8,598.68 8,599.26 0.0K
14:03 8,599.11 8,600.05 8,598.94 8,600.05 0.0K
14:04 8,600.34 8,600.65 8,599.40 8,599.40 0.0K
14:05 8,599.48 8,599.76 8,599.23 8,599.76 0.0K
14:06 8,599.63 8,601.08 8,599.63 8,601.00 0.0K
14:07 8,601.03 8,601.39 8,601.03 8,601.11 0.0K
14:08 8,601.09 8,601.09 8,599.53 8,599.87 0.0K
14:09 8,599.81 8,599.81 8,598.77 8,598.91 0.0K
14:10 8,597.97 8,597.97 8,597.05 8,597.06 0.0K
14:11 8,597.13 8,597.45 8,596.33 8,597.45 0.0K
14:12 8,597.49 8,598.06 8,597.02 8,598.06 0.0K
14:13 8,597.93 8,600.31 8,597.93 8,600.09 0.0K
14:14 8,599.72 8,599.77 8,599.13 8,599.13 0.0K
14:15 8,599.26 8,600.69 8,599.26 8,600.48 0.0K
14:16 8,600.77 8,601.77 8,600.77 8,600.81 0.0K
14:17 8,600.78 8,600.91 8,598.84 8,598.76 0.0K
14:18 8,598.63 8,598.63 8,598.22 8,598.23 0.0K
14:19 8,598.26 8,598.56 8,597.44 8,597.44 0.0K
14:20 8,597.28 8,597.28 8,595.04 8,595.15 0.0K
14:21 8,595.09 8,595.35 8,594.51 8,594.64 0.0K
14:22 8,594.80 8,598.00 8,594.80 8,598.00 0.0K
14:23 8,598.15 8,599.33 8,598.13 8,599.33 0.0K
14:24 8,599.22 8,599.22 8,597.83 8,598.11 0.0K
14:25 8,598.01 8,599.03 8,598.01 8,598.81 0.0K
14:26 8,599.04 8,599.76 8,599.04 8,599.36 0.0K
14:27 8,599.48 8,599.48 8,597.81 8,597.81 0.0K
14:28 8,597.82 8,599.07 8,597.67 8,599.02 0.0K
14:29 8,599.06 8,599.33 8,597.92 8,599.33 0.0K
14:30 8,599.76 8,600.40 8,599.76 8,600.28 0.0K
14:31 8,600.85 8,602.55 8,600.85 8,602.55 0.0K
14:32 8,602.59 8,603.71 8,602.33 8,603.71 0.0K
14:33 8,603.88 8,604.48 8,603.74 8,604.22 0.0K
14:34 8,604.18 8,604.56 8,603.36 8,603.36 0.0K
14:35 8,603.35 8,603.84 8,602.21 8,602.25 0.0K
14:36 8,602.30 8,602.35 8,602.23 8,602.39 0.0K
14:37 8,602.30 8,603.11 8,602.30 8,602.82 0.0K
14:38 8,602.90 8,603.05 8,602.11 8,602.06 0.0K
14:39 8,602.03 8,602.03 8,600.92 8,601.52 0.0K
14:40 8,602.36 8,603.66 8,602.36 8,603.49 0.0K
14:41 8,603.51 8,605.12 8,603.51 8,604.85 0.0K
14:42 8,604.75 8,605.55 8,604.53 8,605.55 0.0K
14:43 8,605.61 8,607.05 8,605.61 8,607.05 0.0K
14:44 8,607.25 8,607.25 8,604.66 8,604.66 0.0K
14:45 8,604.49 8,604.89 8,604.12 8,604.12 0.0K
14:46 8,604.08 8,604.08 8,603.16 8,603.16 0.0K
14:47 8,603.03 8,603.71 8,603.03 8,603.64 0.0K
14:48 8,603.33 8,605.16 8,603.33 8,605.08 0.0K
14:49 8,605.47 8,607.41 8,605.47 8,607.41 0.0K
14:50 8,607.08 8,609.37 8,607.08 8,609.28 0.0K
14:51 8,609.19 8,610.50 8,609.13 8,610.50 0.0K
14:52 8,610.21 8,612.15 8,610.21 8,611.91 0.0K
14:53 8,612.00 8,612.00 8,611.61 8,611.80 0.0K
14:54 8,612.10 8,612.67 8,612.00 8,612.65 0.0K
14:55 8,612.58 8,612.58 8,610.58 8,610.58 0.0K
14:56 8,610.23 8,610.37 8,609.17 8,609.17 0.0K
14:57 8,608.92 8,608.92 8,608.04 8,608.03 0.0K
14:58 8,607.70 8,608.07 8,607.70 8,608.07 0.0K
14:59 8,607.84 8,607.89 8,607.18 8,607.86 0.0K
15:00 8,607.81 8,607.81 8,606.15 8,606.15 0.0K
15:01 8,606.06 8,606.06 8,604.24 8,605.43 0.0K
15:02 8,605.51 8,605.57 8,603.91 8,603.91 0.0K
15:03 8,603.93 8,605.59 8,603.93 8,605.59 0.0K
15:04 8,605.64 8,606.18 8,604.98 8,606.18 0.0K
15:05 8,606.45 8,606.69 8,605.22 8,605.22 0.0K
15:06 8,605.36 8,606.09 8,605.36 8,605.64 0.0K
15:07 8,605.69 8,605.82 8,604.05 8,604.94 0.0K
15:08 8,605.06 8,605.06 8,602.47 8,602.47 0.0K
15:09 8,602.46 8,602.46 8,600.42 8,600.94 0.0K
15:10 8,602.28 8,603.11 8,602.09 8,602.65 0.0K
15:11 8,603.15 8,603.45 8,602.44 8,603.45 0.0K
15:12 8,603.77 8,605.20 8,603.77 8,605.01 0.0K
15:13 8,604.86 8,605.29 8,604.13 8,604.99 0.0K
15:14 8,605.13 8,607.96 8,605.13 8,607.96 0.0K
15:15 8,608.01 8,608.36 8,607.79 8,607.90 0.0K
15:16 8,607.57 8,607.92 8,606.96 8,607.43 0.0K
15:17 8,607.14 8,607.40 8,606.27 8,606.27 0.0K
15:18 8,606.39 8,606.39 8,603.78 8,603.78 0.0K
15:19 8,603.77 8,603.77 8,602.16 8,602.16 0.0K
15:20 8,601.91 8,603.03 8,601.76 8,602.63 0.0K
15:21 8,602.97 8,603.85 8,602.93 8,603.78 0.0K
15:22 8,603.90 8,603.90 8,602.00 8,602.56 0.0K
15:23 8,602.48 8,603.24 8,600.67 8,600.67 0.0K
15:24 8,599.73 8,600.15 8,598.63 8,598.63 0.0K
15:25 8,598.26 8,598.96 8,598.26 8,598.66 0.0K
15:26 8,598.84 8,598.86 8,596.65 8,596.65 0.0K
15:27 8,596.33 8,596.33 8,594.20 8,594.20 0.0K
15:28 8,594.40 8,597.20 8,594.40 8,597.20 0.0K
15:29 8,597.14 8,597.14 8,596.20 8,596.20 0.0K
15:30 8,596.36 8,597.08 8,595.14 8,595.15 0.0K
15:31 8,594.79 8,594.79 8,592.57 8,593.11 0.0K
15:32 8,593.72 8,593.72 8,591.74 8,591.74 0.0K
15:33 8,591.84 8,592.48 8,591.62 8,592.15 0.0K
15:34 8,592.34 8,592.34 8,588.85 8,588.85 0.0K
15:35 8,589.57 8,589.95 8,589.16 8,589.16 0.0K
15:36 8,589.11 8,589.11 8,586.02 8,586.07 0.0K
15:37 8,586.27 8,586.27 8,584.10 8,584.79 0.0K
15:38 8,585.33 8,591.48 8,585.33 8,590.76 0.0K
15:39 8,590.50 8,590.50 8,587.00 8,587.00 0.0K
15:40 8,587.00 8,590.37 8,586.86 8,590.37 0.0K
15:41 8,590.68 8,596.95 8,590.68 8,596.95 0.0K
15:42 8,597.64 8,597.84 8,593.88 8,593.88 0.0K
15:43 8,594.05 8,594.05 8,592.48 8,593.34 0.0K
15:44 8,593.59 8,594.20 8,592.61 8,594.20 0.0K
15:45 8,594.41 8,598.39 8,594.41 8,598.34 0.0K
15:46 8,598.58 8,601.40 8,598.58 8,601.40 0.0K
15:47 8,601.39 8,601.39 8,600.39 8,601.13 0.0K
15:48 8,600.70 8,600.70 8,598.39 8,598.39 0.0K
15:49 8,598.61 8,601.91 8,597.76 8,601.91 0.0K
15:50 8,603.87 8,608.72 8,603.87 8,604.90 0.0K
15:51 8,605.71 8,606.11 8,603.61 8,604.89 0.0K
15:52 8,604.54 8,605.82 8,603.28 8,605.82 0.0K
15:53 8,605.36 8,606.89 8,604.54 8,606.26 0.0K
15:54 8,606.00 8,609.69 8,606.00 8,609.69 0.0K
15:55 8,606.23 8,606.23 8,600.47 8,603.15 0.0K
15:56 8,600.83 8,603.67 8,600.83 8,603.00 0.0K
15:57 8,602.20 8,602.20 8,596.18 8,596.18 0.0K
15:58 8,596.52 8,597.55 8,596.52 8,597.55 0.0K
15:59 8,597.64 8,597.64 8,594.09 8,596.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据