DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,690.19 8,692.56 8,689.70 8,692.46 0.0K
09:31 8,692.37 8,695.37 8,691.64 8,691.64 0.0K
09:32 8,689.63 8,689.63 8,686.66 8,686.66 0.0K
09:33 8,686.21 8,686.21 8,683.08 8,683.25 0.0K
09:34 8,684.35 8,685.75 8,683.18 8,684.79 0.0K
09:35 8,685.23 8,686.55 8,685.23 8,685.22 0.0K
09:36 8,686.49 8,687.15 8,685.84 8,686.04 0.0K
09:37 8,685.49 8,685.49 8,680.50 8,681.26 0.0K
09:38 8,680.85 8,681.53 8,679.97 8,680.01 0.0K
09:39 8,679.37 8,680.60 8,677.66 8,680.47 0.0K
09:40 8,682.27 8,683.59 8,681.84 8,683.19 0.0K
09:41 8,682.76 8,683.08 8,679.27 8,679.57 0.0K
09:42 8,677.60 8,677.60 8,673.91 8,673.91 0.0K
09:43 8,673.51 8,675.01 8,672.27 8,672.27 0.0K
09:44 8,673.01 8,674.74 8,671.64 8,674.74 0.0K
09:45 8,676.58 8,686.14 8,676.58 8,686.14 0.0K
09:46 8,687.16 8,689.01 8,687.16 8,688.64 0.0K
09:47 8,688.89 8,695.92 8,688.89 8,695.92 0.0K
09:48 8,696.92 8,699.39 8,696.92 8,698.18 0.0K
09:49 8,697.79 8,697.79 8,694.04 8,694.36 0.0K
09:50 8,694.56 8,694.56 8,691.56 8,693.24 0.0K
09:51 8,691.09 8,691.09 8,686.22 8,686.32 0.0K
09:52 8,686.30 8,688.03 8,686.30 8,688.03 0.0K
09:53 8,688.65 8,689.12 8,686.81 8,686.81 0.0K
09:54 8,686.77 8,689.29 8,686.77 8,689.29 0.0K
09:55 8,689.65 8,691.61 8,689.65 8,690.40 0.0K
09:56 8,690.68 8,691.55 8,690.08 8,691.57 0.0K
09:57 8,691.03 8,694.32 8,690.89 8,694.32 0.0K
09:58 8,694.23 8,695.37 8,693.52 8,694.89 0.0K
09:59 8,694.53 8,694.53 8,692.92 8,693.76 0.0K
10:00 8,693.90 8,693.90 8,687.98 8,688.29 0.0K
10:01 8,688.12 8,688.12 8,684.81 8,685.03 0.0K
10:02 8,684.92 8,684.95 8,684.02 8,684.02 0.0K
10:03 8,683.84 8,683.84 8,679.92 8,679.92 0.0K
10:04 8,679.65 8,679.65 8,678.22 8,678.22 0.0K
10:05 8,678.31 8,678.99 8,676.70 8,677.52 0.0K
10:06 8,676.96 8,676.96 8,674.29 8,674.54 0.0K
10:07 8,674.63 8,674.70 8,673.28 8,673.28 0.0K
10:08 8,673.45 8,674.06 8,672.97 8,673.24 0.0K
10:09 8,672.93 8,672.93 8,671.34 8,671.34 0.0K
10:10 8,671.90 8,673.03 8,671.47 8,673.03 0.0K
10:11 8,673.08 8,673.30 8,672.00 8,672.89 0.0K
10:12 8,673.06 8,674.03 8,672.40 8,672.40 0.0K
10:13 8,672.99 8,674.05 8,672.55 8,674.03 0.0K
10:14 8,673.24 8,674.27 8,672.62 8,674.27 0.0K
10:15 8,674.06 8,677.05 8,674.06 8,676.31 0.0K
10:16 8,675.86 8,675.98 8,674.97 8,675.98 0.0K
10:17 8,675.80 8,677.68 8,675.80 8,676.89 0.0K
10:18 8,677.05 8,677.31 8,676.33 8,676.32 0.0K
10:19 8,676.52 8,677.29 8,675.87 8,677.29 0.0K
10:20 8,676.62 8,679.50 8,676.62 8,679.50 0.0K
10:21 8,679.68 8,682.17 8,679.68 8,681.51 0.0K
10:22 8,681.62 8,684.51 8,681.29 8,684.43 0.0K
10:23 8,684.76 8,687.75 8,684.62 8,687.75 0.0K
10:24 8,687.80 8,691.37 8,687.80 8,690.97 0.0K
10:25 8,690.55 8,693.74 8,690.42 8,693.74 0.0K
10:26 8,693.21 8,693.46 8,692.35 8,693.36 0.0K
10:27 8,693.57 8,695.19 8,693.27 8,695.19 0.0K
10:28 8,695.21 8,695.61 8,695.01 8,695.52 0.0K
10:29 8,695.69 8,697.45 8,695.69 8,696.87 0.0K
10:30 8,697.93 8,699.76 8,696.84 8,699.76 0.0K
10:31 8,700.45 8,700.89 8,700.03 8,700.09 0.0K
10:32 8,699.93 8,701.16 8,699.93 8,701.16 0.0K
10:33 8,700.49 8,700.49 8,699.20 8,699.64 0.0K
10:34 8,699.64 8,699.64 8,698.26 8,698.26 0.0K
10:35 8,697.99 8,697.99 8,691.61 8,691.61 0.0K
10:36 8,691.21 8,691.72 8,687.90 8,687.90 0.0K
10:37 8,687.98 8,688.18 8,686.51 8,687.16 0.0K
10:38 8,687.33 8,688.50 8,687.33 8,687.91 0.0K
10:39 8,688.05 8,688.05 8,687.17 8,687.32 0.0K
10:40 8,686.82 8,688.30 8,686.00 8,688.30 0.0K
10:41 8,688.18 8,689.09 8,687.71 8,689.00 0.0K
10:42 8,688.31 8,692.24 8,688.31 8,692.24 0.0K
10:43 8,692.39 8,692.39 8,690.06 8,690.43 0.0K
10:44 8,691.64 8,695.19 8,691.64 8,695.19 0.0K
10:45 8,695.01 8,697.71 8,695.01 8,697.40 0.0K
10:46 8,697.32 8,698.07 8,696.33 8,696.33 0.0K
10:47 8,697.64 8,699.65 8,697.64 8,699.38 0.0K
10:48 8,699.36 8,699.36 8,697.52 8,698.27 0.0K
10:49 8,698.32 8,699.55 8,698.18 8,699.42 0.0K
10:50 8,698.99 8,698.99 8,698.13 8,698.18 0.0K
10:51 8,698.33 8,700.96 8,698.33 8,700.74 0.0K
10:52 8,700.96 8,700.96 8,699.78 8,701.03 0.0K
10:53 8,701.21 8,701.90 8,699.89 8,699.92 0.0K
10:54 8,699.89 8,700.46 8,698.95 8,700.46 0.0K
10:55 8,700.17 8,700.55 8,699.12 8,699.40 0.0K
10:56 8,699.10 8,699.10 8,696.24 8,697.51 0.0K
10:57 8,697.53 8,699.27 8,697.14 8,699.27 0.0K
10:58 8,698.74 8,698.97 8,697.12 8,697.12 0.0K
10:59 8,697.18 8,697.27 8,695.97 8,696.77 0.0K
11:00 8,697.09 8,697.09 8,693.69 8,694.12 0.0K
11:01 8,694.09 8,694.35 8,692.63 8,692.63 0.0K
11:02 8,692.67 8,692.67 8,690.10 8,690.34 0.0K
11:03 8,690.33 8,690.33 8,689.16 8,690.07 0.0K
11:04 8,690.45 8,692.64 8,690.45 8,692.36 0.0K
11:05 8,692.43 8,694.58 8,692.43 8,694.58 0.0K
11:06 8,695.01 8,695.91 8,694.93 8,695.66 0.0K
11:07 8,696.57 8,696.57 8,694.11 8,694.28 0.0K
11:08 8,694.21 8,694.21 8,692.61 8,692.61 0.0K
11:09 8,692.29 8,694.08 8,692.29 8,694.08 0.0K
11:10 8,693.46 8,693.46 8,691.08 8,691.85 0.0K
11:11 8,692.55 8,692.55 8,691.07 8,691.07 0.0K
11:12 8,691.21 8,692.05 8,691.04 8,691.74 0.0K
11:13 8,691.87 8,691.87 8,688.54 8,688.54 0.0K
11:14 8,688.67 8,690.69 8,688.67 8,690.69 0.0K
11:15 8,690.54 8,691.41 8,690.12 8,691.41 0.0K
11:16 8,691.41 8,691.41 8,689.84 8,689.84 0.0K
11:17 8,689.23 8,689.23 8,687.14 8,687.27 0.0K
11:18 8,686.14 8,686.83 8,685.12 8,685.49 0.0K
11:19 8,685.24 8,685.24 8,683.67 8,684.97 0.0K
11:20 8,684.87 8,684.87 8,683.81 8,683.76 0.0K
11:21 8,683.05 8,683.34 8,680.33 8,680.50 0.0K
11:22 8,680.28 8,680.28 8,679.92 8,679.92 0.0K
11:23 8,679.46 8,679.46 8,676.17 8,676.57 0.0K
11:24 8,676.96 8,676.96 8,675.22 8,675.79 0.0K
11:25 8,675.60 8,675.60 8,674.91 8,674.91 0.0K
11:26 8,674.58 8,675.64 8,674.48 8,675.21 0.0K
11:27 8,674.70 8,674.70 8,671.93 8,671.93 0.0K
11:28 8,671.20 8,671.20 8,668.73 8,668.73 0.0K
11:29 8,668.51 8,668.59 8,667.58 8,667.58 0.0K
11:30 8,667.43 8,668.09 8,666.86 8,667.82 0.0K
11:31 8,667.93 8,667.93 8,664.65 8,665.16 0.0K
11:32 8,665.20 8,665.44 8,663.92 8,663.92 0.0K
11:33 8,663.83 8,664.70 8,663.47 8,664.21 0.0K
11:34 8,664.72 8,667.35 8,664.72 8,667.35 0.0K
11:35 8,667.45 8,667.92 8,666.60 8,666.60 0.0K
11:36 8,666.47 8,666.76 8,665.33 8,665.33 0.0K
11:37 8,665.51 8,665.85 8,665.23 8,665.51 0.0K
11:38 8,665.56 8,666.53 8,665.42 8,666.22 0.0K
11:39 8,666.06 8,666.06 8,664.31 8,665.22 0.0K
11:40 8,664.91 8,665.92 8,664.91 8,665.83 0.0K
11:41 8,666.08 8,666.68 8,665.82 8,665.82 0.0K
11:42 8,665.22 8,665.22 8,661.53 8,661.66 0.0K
11:43 8,661.99 8,663.92 8,661.99 8,663.92 0.0K
11:44 8,663.77 8,663.86 8,662.62 8,662.62 0.0K
11:45 8,662.23 8,662.23 8,657.69 8,657.69 0.0K
11:46 8,658.85 8,661.41 8,658.85 8,661.41 0.0K
11:47 8,660.92 8,661.65 8,659.72 8,659.72 0.0K
11:48 8,659.74 8,660.04 8,659.52 8,659.55 0.0K
11:49 8,659.40 8,659.40 8,658.05 8,659.34 0.0K
11:50 8,659.40 8,659.40 8,657.91 8,658.23 0.0K
11:51 8,658.24 8,658.71 8,657.07 8,657.07 0.0K
11:52 8,657.01 8,657.42 8,654.98 8,655.56 0.0K
11:53 8,656.11 8,659.34 8,656.11 8,659.34 0.0K
11:54 8,659.66 8,662.06 8,659.62 8,662.06 0.0K
11:55 8,662.22 8,664.31 8,661.86 8,664.31 0.0K
11:56 8,664.81 8,665.53 8,664.02 8,665.44 0.0K
11:57 8,665.54 8,665.86 8,663.69 8,664.78 0.0K
11:58 8,665.07 8,665.59 8,664.86 8,665.59 0.0K
11:59 8,665.39 8,665.49 8,664.91 8,665.29 0.0K
12:00 8,665.39 8,666.82 8,665.39 8,666.66 0.0K
12:01 8,666.71 8,668.77 8,666.71 8,668.64 0.0K
12:02 8,668.30 8,670.55 8,668.30 8,670.22 0.0K
12:03 8,670.19 8,670.52 8,669.19 8,669.19 0.0K
12:04 8,669.12 8,669.29 8,669.02 8,669.02 0.0K
12:05 8,669.04 8,669.46 8,666.73 8,667.02 0.0K
12:06 8,667.03 8,667.09 8,664.48 8,664.48 0.0K
12:07 8,664.50 8,664.68 8,664.14 8,664.06 0.0K
12:08 8,664.22 8,666.72 8,664.22 8,666.72 0.0K
12:09 8,666.90 8,668.52 8,666.84 8,668.52 0.0K
12:10 8,668.63 8,668.63 8,666.63 8,666.94 0.0K
12:11 8,667.56 8,669.27 8,667.56 8,668.45 0.0K
12:12 8,668.50 8,669.69 8,668.23 8,668.23 0.0K
12:13 8,667.93 8,667.93 8,666.60 8,666.80 0.0K
12:14 8,666.71 8,668.20 8,666.71 8,667.58 0.0K
12:15 8,667.60 8,668.76 8,667.60 8,667.73 0.0K
12:16 8,667.70 8,667.90 8,667.29 8,667.29 0.0K
12:17 8,667.50 8,667.50 8,665.99 8,666.20 0.0K
12:18 8,666.26 8,666.26 8,665.23 8,665.23 0.0K
12:19 8,665.40 8,665.47 8,664.94 8,665.06 0.0K
12:20 8,665.28 8,665.57 8,664.88 8,665.26 0.0K
12:21 8,665.61 8,666.26 8,665.10 8,665.18 0.0K
12:22 8,665.49 8,665.99 8,665.31 8,665.31 0.0K
12:23 8,665.38 8,666.41 8,665.38 8,665.83 0.0K
12:24 8,665.88 8,668.54 8,665.68 8,668.54 0.0K
12:25 8,668.62 8,669.98 8,668.62 8,669.98 0.0K
12:26 8,670.18 8,671.41 8,669.92 8,671.41 0.0K
12:27 8,671.88 8,672.47 8,671.88 8,672.35 0.0K
12:28 8,672.53 8,672.81 8,671.53 8,671.53 0.0K
12:29 8,671.46 8,671.46 8,670.30 8,670.37 0.0K
12:30 8,670.48 8,670.48 8,669.89 8,670.40 0.0K
12:31 8,670.52 8,670.52 8,669.38 8,669.92 0.0K
12:32 8,669.69 8,670.20 8,669.46 8,669.46 0.0K
12:33 8,669.25 8,669.50 8,668.92 8,669.44 0.0K
12:34 8,669.57 8,669.57 8,667.85 8,667.85 0.0K
12:35 8,667.99 8,668.23 8,667.43 8,667.60 0.0K
12:36 8,667.64 8,667.98 8,666.67 8,666.67 0.0K
12:37 8,666.57 8,668.05 8,666.57 8,667.76 0.0K
12:38 8,667.68 8,668.05 8,667.23 8,668.05 0.0K
12:39 8,667.89 8,668.18 8,667.62 8,667.68 0.0K
12:40 8,667.40 8,667.62 8,665.75 8,665.86 0.0K
12:41 8,665.78 8,665.78 8,664.54 8,664.54 0.0K
12:42 8,664.54 8,665.35 8,663.99 8,663.99 0.0K
12:43 8,662.98 8,662.98 8,661.92 8,662.09 0.0K
12:44 8,662.38 8,662.61 8,661.77 8,661.77 0.0K
12:45 8,661.93 8,664.25 8,661.93 8,664.05 0.0K
12:46 8,664.01 8,665.64 8,663.51 8,665.64 0.0K
12:47 8,665.59 8,667.04 8,665.59 8,667.04 0.0K
12:48 8,667.31 8,668.58 8,666.54 8,666.54 0.0K
12:49 8,666.70 8,666.70 8,665.82 8,666.25 0.0K
12:50 8,666.29 8,666.76 8,666.23 8,666.76 0.0K
12:51 8,666.90 8,668.08 8,666.90 8,668.08 0.0K
12:52 8,668.23 8,669.25 8,668.23 8,669.25 0.0K
12:53 8,669.15 8,669.48 8,668.79 8,668.79 0.0K
12:54 8,668.73 8,669.08 8,668.73 8,668.79 0.0K
12:55 8,668.65 8,668.65 8,665.44 8,665.44 0.0K
12:56 8,665.53 8,665.99 8,665.53 8,665.99 0.0K
12:57 8,665.94 8,665.95 8,663.50 8,663.65 0.0K
12:58 8,663.85 8,663.85 8,662.69 8,662.99 0.0K
12:59 8,662.97 8,663.27 8,662.38 8,662.38 0.0K
13:00 8,661.97 8,661.97 8,659.81 8,660.22 0.0K
13:01 8,660.49 8,661.14 8,660.13 8,660.13 0.0K
13:02 8,660.14 8,660.42 8,659.76 8,659.80 0.0K
13:03 8,659.86 8,661.65 8,659.86 8,661.65 0.0K
13:04 8,661.83 8,663.81 8,661.83 8,663.52 0.0K
13:05 8,663.27 8,664.09 8,662.98 8,663.83 0.0K
13:06 8,663.88 8,665.85 8,663.65 8,665.60 0.0K
13:07 8,665.42 8,665.42 8,663.71 8,664.40 0.0K
13:08 8,664.51 8,664.85 8,664.26 8,664.75 0.0K
13:09 8,664.96 8,665.71 8,664.96 8,665.62 0.0K
13:10 8,665.45 8,665.45 8,664.85 8,664.85 0.0K
13:11 8,664.73 8,664.82 8,663.79 8,664.57 0.0K
13:12 8,664.79 8,664.87 8,664.31 8,664.58 0.0K
13:13 8,664.47 8,664.47 8,661.20 8,661.25 0.0K
13:14 8,661.22 8,661.22 8,659.35 8,659.35 0.0K
13:15 8,659.35 8,660.45 8,659.35 8,660.29 0.0K
13:16 8,660.36 8,660.70 8,660.12 8,660.12 0.0K
13:17 8,660.03 8,660.03 8,659.42 8,659.42 0.0K
13:18 8,659.23 8,659.23 8,656.81 8,656.81 0.0K
13:19 8,657.10 8,657.63 8,656.72 8,656.67 0.0K
13:20 8,656.60 8,656.70 8,655.29 8,655.29 0.0K
13:21 8,654.44 8,654.44 8,652.92 8,652.92 0.0K
13:22 8,653.01 8,656.14 8,652.91 8,656.14 0.0K
13:23 8,656.15 8,657.28 8,656.12 8,657.01 0.0K
13:24 8,656.82 8,659.20 8,656.73 8,659.14 0.0K
13:25 8,658.24 8,658.24 8,657.07 8,657.07 0.0K
13:26 8,656.60 8,656.60 8,654.34 8,654.46 0.0K
13:27 8,654.56 8,655.36 8,654.47 8,654.47 0.0K
13:28 8,654.40 8,655.43 8,653.59 8,655.43 0.0K
13:29 8,655.20 8,656.42 8,655.20 8,656.26 0.0K
13:30 8,656.10 8,658.18 8,656.10 8,657.72 0.0K
13:31 8,657.32 8,657.95 8,656.94 8,657.95 0.0K
13:32 8,657.72 8,659.12 8,657.72 8,659.12 0.0K
13:33 8,659.12 8,659.67 8,659.12 8,659.67 0.0K
13:34 8,659.80 8,662.36 8,659.80 8,662.36 0.0K
13:35 8,662.51 8,663.66 8,662.51 8,663.66 0.0K
13:36 8,663.84 8,663.89 8,663.18 8,663.40 0.0K
13:37 8,663.31 8,663.31 8,661.21 8,661.49 0.0K
13:38 8,661.43 8,663.63 8,661.43 8,663.63 0.0K
13:39 8,664.05 8,665.09 8,663.98 8,664.92 0.0K
13:40 8,664.77 8,667.10 8,664.77 8,667.10 0.0K
13:41 8,667.17 8,667.60 8,667.17 8,667.60 0.0K
13:42 8,667.64 8,668.45 8,667.64 8,668.10 0.0K
13:43 8,668.04 8,668.78 8,668.04 8,668.62 0.0K
13:44 8,668.70 8,669.74 8,668.70 8,669.74 0.0K
13:45 8,669.64 8,670.17 8,669.19 8,669.88 0.0K
13:46 8,669.44 8,669.58 8,669.13 8,669.58 0.0K
13:47 8,669.55 8,669.81 8,669.20 8,669.25 0.0K
13:48 8,669.20 8,669.76 8,669.11 8,669.22 0.0K
13:49 8,669.03 8,669.03 8,668.62 8,668.76 0.0K
13:50 8,668.71 8,669.30 8,668.50 8,669.30 0.0K
13:51 8,669.39 8,669.39 8,668.37 8,669.14 0.0K
13:52 8,669.35 8,669.86 8,668.82 8,668.94 0.0K
13:53 8,668.84 8,668.84 8,667.72 8,667.76 0.0K
13:54 8,667.87 8,667.87 8,666.78 8,666.78 0.0K
13:55 8,666.58 8,667.53 8,666.58 8,667.53 0.0K
13:56 8,667.61 8,667.61 8,665.79 8,666.01 0.0K
13:57 8,665.95 8,666.68 8,665.75 8,665.75 0.0K
13:58 8,665.72 8,666.16 8,665.23 8,666.16 0.0K
13:59 8,666.53 8,666.68 8,666.04 8,666.04 0.0K
14:00 8,665.84 8,665.84 8,664.26 8,664.26 0.0K
14:01 8,664.19 8,665.52 8,664.19 8,664.95 0.0K
14:02 8,665.13 8,665.13 8,662.44 8,662.44 0.0K
14:03 8,662.45 8,662.45 8,660.12 8,660.67 0.0K
14:04 8,660.81 8,661.29 8,660.21 8,660.39 0.0K
14:05 8,660.83 8,660.83 8,658.64 8,658.64 0.0K
14:06 8,659.09 8,659.09 8,657.08 8,657.08 0.0K
14:07 8,656.66 8,656.66 8,654.56 8,654.56 0.0K
14:08 8,653.86 8,653.86 8,652.43 8,652.43 0.0K
14:09 8,651.97 8,651.97 8,650.38 8,650.38 0.0K
14:10 8,650.17 8,650.84 8,649.61 8,650.68 0.0K
14:11 8,650.65 8,651.17 8,650.65 8,650.77 0.0K
14:12 8,650.10 8,650.10 8,649.01 8,649.01 0.0K
14:13 8,648.97 8,650.62 8,648.97 8,650.16 0.0K
14:14 8,650.24 8,650.97 8,650.24 8,650.75 0.0K
14:15 8,650.80 8,651.15 8,650.80 8,650.94 0.0K
14:16 8,650.69 8,650.69 8,649.31 8,649.31 0.0K
14:17 8,649.80 8,652.19 8,649.61 8,652.19 0.0K
14:18 8,652.07 8,652.17 8,651.28 8,651.38 0.0K
14:19 8,651.83 8,653.39 8,651.83 8,653.39 0.0K
14:20 8,653.23 8,653.55 8,652.96 8,652.97 0.0K
14:21 8,651.85 8,653.77 8,651.34 8,653.77 0.0K
14:22 8,653.81 8,655.84 8,653.81 8,655.70 0.0K
14:23 8,655.60 8,659.60 8,655.60 8,659.60 0.0K
14:24 8,659.77 8,660.76 8,659.69 8,660.71 0.0K
14:25 8,660.84 8,662.47 8,660.84 8,662.47 0.0K
14:26 8,662.57 8,662.57 8,660.03 8,660.09 0.0K
14:27 8,659.78 8,660.00 8,658.57 8,658.57 0.0K
14:28 8,658.85 8,659.28 8,656.79 8,656.87 0.0K
14:29 8,657.02 8,658.21 8,656.80 8,658.21 0.0K
14:30 8,658.15 8,658.28 8,656.70 8,656.74 0.0K
14:31 8,656.66 8,657.21 8,656.38 8,656.38 0.0K
14:32 8,656.00 8,656.55 8,654.92 8,655.90 0.0K
14:33 8,655.67 8,655.67 8,654.72 8,655.23 0.0K
14:34 8,655.03 8,655.03 8,652.59 8,653.23 0.0K
14:35 8,653.23 8,653.56 8,652.28 8,652.28 0.0K
14:36 8,652.11 8,652.11 8,650.24 8,651.15 0.0K
14:37 8,651.18 8,651.78 8,650.72 8,651.37 0.0K
14:38 8,651.61 8,655.20 8,651.61 8,655.20 0.0K
14:39 8,655.09 8,655.09 8,654.22 8,654.22 0.0K
14:40 8,654.07 8,655.33 8,654.07 8,654.74 0.0K
14:41 8,654.75 8,654.75 8,653.93 8,654.11 0.0K
14:42 8,653.98 8,654.76 8,653.98 8,654.49 0.0K
14:43 8,654.53 8,654.53 8,651.89 8,651.89 0.0K
14:44 8,652.28 8,654.67 8,652.28 8,653.27 0.0K
14:45 8,653.20 8,653.20 8,649.06 8,649.06 0.0K
14:46 8,648.54 8,648.68 8,645.09 8,645.09 0.0K
14:47 8,644.88 8,647.67 8,644.46 8,647.19 0.0K
14:48 8,647.58 8,651.86 8,647.58 8,651.86 0.0K
14:49 8,651.90 8,652.64 8,651.19 8,652.64 0.0K
14:50 8,652.98 8,657.01 8,652.98 8,657.01 0.0K
14:51 8,658.05 8,660.71 8,658.05 8,660.60 0.0K
14:52 8,660.54 8,662.43 8,660.25 8,662.43 0.0K
14:53 8,662.11 8,662.11 8,660.80 8,660.80 0.0K
14:54 8,660.85 8,660.85 8,659.50 8,660.59 0.0K
14:55 8,660.52 8,660.52 8,658.25 8,658.25 0.0K
14:56 8,658.73 8,658.73 8,657.08 8,657.18 0.0K
14:57 8,657.39 8,657.75 8,656.98 8,656.98 0.0K
14:58 8,657.01 8,658.20 8,656.49 8,657.54 0.0K
14:59 8,657.62 8,657.62 8,655.43 8,655.93 0.0K
15:00 8,655.80 8,657.12 8,655.80 8,657.12 0.0K
15:01 8,657.30 8,657.95 8,657.30 8,657.29 0.0K
15:02 8,657.19 8,657.19 8,654.98 8,655.21 0.0K
15:03 8,655.33 8,655.59 8,652.84 8,652.85 0.0K
15:04 8,652.89 8,652.89 8,649.47 8,649.94 0.0K
15:05 8,649.75 8,649.75 8,648.10 8,648.45 0.0K
15:06 8,649.08 8,650.01 8,648.78 8,648.78 0.0K
15:07 8,648.79 8,650.62 8,648.68 8,650.12 0.0K
15:08 8,649.99 8,651.73 8,649.99 8,651.73 0.0K
15:09 8,651.17 8,651.43 8,650.41 8,651.43 0.0K
15:10 8,651.69 8,652.16 8,651.49 8,652.22 0.0K
15:11 8,651.89 8,653.53 8,651.43 8,653.53 0.0K
15:12 8,653.53 8,655.46 8,653.53 8,655.43 0.0K
15:13 8,655.35 8,656.54 8,654.90 8,656.54 0.0K
15:14 8,656.50 8,656.50 8,653.22 8,653.22 0.0K
15:15 8,652.74 8,652.79 8,650.48 8,650.48 0.0K
15:16 8,650.28 8,650.97 8,649.62 8,650.97 0.0K
15:17 8,651.04 8,651.84 8,651.04 8,651.84 0.0K
15:18 8,652.10 8,653.51 8,652.10 8,652.47 0.0K
15:19 8,652.42 8,654.09 8,652.42 8,653.91 0.0K
15:20 8,654.26 8,654.26 8,653.33 8,654.18 0.0K
15:21 8,654.27 8,655.10 8,654.03 8,654.03 0.0K
15:22 8,654.29 8,655.93 8,654.09 8,655.93 0.0K
15:23 8,655.74 8,655.74 8,654.25 8,654.25 0.0K
15:24 8,652.87 8,652.87 8,651.53 8,651.53 0.0K
15:25 8,651.56 8,652.27 8,651.21 8,652.24 0.0K
15:26 8,652.24 8,653.32 8,651.99 8,653.32 0.0K
15:27 8,653.33 8,653.33 8,651.74 8,651.66 0.0K
15:28 8,651.50 8,651.50 8,650.25 8,651.10 0.0K
15:29 8,650.79 8,650.79 8,649.41 8,649.44 0.0K
15:30 8,649.32 8,649.36 8,646.94 8,647.54 0.0K
15:31 8,647.23 8,647.87 8,646.92 8,647.02 0.0K
15:32 8,646.51 8,647.89 8,646.18 8,647.08 0.0K
15:33 8,646.83 8,647.48 8,645.72 8,647.35 0.0K
15:34 8,646.75 8,646.75 8,645.91 8,646.54 0.0K
15:35 8,646.75 8,647.42 8,645.68 8,645.68 0.0K
15:36 8,645.64 8,645.64 8,640.64 8,640.64 0.0K
15:37 8,640.40 8,640.89 8,640.14 8,640.89 0.0K
15:38 8,640.88 8,641.88 8,640.88 8,641.09 0.0K
15:39 8,640.86 8,640.86 8,638.03 8,638.61 0.0K
15:40 8,638.52 8,641.56 8,637.79 8,641.56 0.0K
15:41 8,642.89 8,648.50 8,642.89 8,648.50 0.0K
15:42 8,648.42 8,648.69 8,647.61 8,647.67 0.0K
15:43 8,647.19 8,647.19 8,642.02 8,642.02 0.0K
15:44 8,642.17 8,642.97 8,641.45 8,642.18 0.0K
15:45 8,642.63 8,646.93 8,642.63 8,646.93 0.0K
15:46 8,647.09 8,649.71 8,647.09 8,649.71 0.0K
15:47 8,649.88 8,651.58 8,649.88 8,650.58 0.0K
15:48 8,650.49 8,650.49 8,646.44 8,646.44 0.0K
15:49 8,647.09 8,651.74 8,647.09 8,651.74 0.0K
15:50 8,650.31 8,653.70 8,645.63 8,646.93 0.0K
15:51 8,646.26 8,646.26 8,643.59 8,644.85 0.0K
15:52 8,645.62 8,648.34 8,645.08 8,648.34 0.0K
15:53 8,648.49 8,648.93 8,647.64 8,648.62 0.0K
15:54 8,648.40 8,650.42 8,648.33 8,650.03 0.0K
15:55 8,645.73 8,647.15 8,643.76 8,645.66 0.0K
15:56 8,644.71 8,645.49 8,644.03 8,644.14 0.0K
15:57 8,642.15 8,644.27 8,642.15 8,644.27 0.0K
15:58 8,644.12 8,645.46 8,643.56 8,645.21 0.0K
15:59 8,645.01 8,646.21 8,643.33 8,644.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据