DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,633.76 8,633.76 8,628.62 8,629.03 0.0K
09:31 8,630.66 8,641.72 8,630.66 8,640.01 0.0K
09:32 8,641.26 8,643.55 8,639.13 8,643.55 0.0K
09:33 8,643.57 8,650.72 8,643.57 8,650.36 0.0K
09:34 8,648.79 8,649.24 8,647.00 8,647.66 0.0K
09:35 8,647.40 8,648.16 8,646.75 8,647.32 0.0K
09:36 8,647.87 8,653.20 8,647.87 8,653.20 0.0K
09:37 8,654.04 8,656.76 8,654.04 8,656.14 0.0K
09:38 8,656.32 8,660.56 8,656.32 8,660.56 0.0K
09:39 8,660.90 8,665.35 8,660.90 8,664.84 0.0K
09:40 8,667.37 8,675.87 8,667.37 8,669.84 0.0K
09:41 8,670.02 8,673.85 8,670.02 8,673.85 0.0K
09:42 8,673.90 8,673.90 8,668.09 8,668.09 0.0K
09:43 8,668.66 8,669.22 8,665.17 8,667.97 0.0K
09:44 8,668.69 8,669.59 8,667.65 8,667.65 0.0K
09:45 8,665.53 8,665.53 8,653.13 8,655.39 0.0K
09:46 8,656.89 8,665.27 8,656.89 8,663.26 0.0K
09:47 8,663.44 8,663.44 8,661.31 8,661.49 0.0K
09:48 8,661.96 8,664.16 8,661.35 8,664.16 0.0K
09:49 8,663.64 8,669.00 8,663.64 8,669.00 0.0K
09:50 8,669.16 8,669.85 8,667.51 8,667.51 0.0K
09:51 8,668.19 8,670.65 8,668.19 8,670.52 0.0K
09:52 8,670.09 8,674.20 8,670.09 8,674.03 0.0K
09:53 8,674.23 8,679.68 8,674.23 8,679.68 0.0K
09:54 8,679.87 8,681.62 8,679.87 8,680.62 0.0K
09:55 8,680.51 8,681.27 8,680.10 8,681.27 0.0K
09:56 8,681.39 8,686.70 8,681.39 8,686.70 0.0K
09:57 8,688.19 8,689.47 8,687.74 8,688.76 0.0K
09:58 8,688.81 8,692.98 8,688.81 8,692.90 0.0K
09:59 8,692.73 8,692.98 8,692.22 8,692.64 0.0K
10:00 8,693.06 8,698.19 8,692.63 8,698.19 0.0K
10:01 8,698.56 8,699.05 8,697.89 8,699.05 0.0K
10:02 8,699.19 8,704.35 8,699.19 8,704.33 0.0K
10:03 8,703.85 8,703.85 8,702.21 8,702.71 0.0K
10:04 8,702.40 8,702.82 8,701.04 8,701.04 0.0K
10:05 8,701.28 8,702.67 8,701.28 8,701.86 0.0K
10:06 8,701.46 8,701.46 8,698.85 8,699.80 0.0K
10:07 8,700.07 8,700.07 8,696.89 8,697.48 0.0K
10:08 8,697.81 8,699.81 8,697.51 8,699.81 0.0K
10:09 8,699.54 8,699.54 8,697.29 8,698.04 0.0K
10:10 8,698.44 8,701.84 8,698.44 8,700.85 0.0K
10:11 8,699.72 8,700.85 8,698.89 8,698.89 0.0K
10:12 8,698.55 8,701.60 8,698.55 8,701.60 0.0K
10:13 8,701.39 8,703.40 8,701.39 8,703.40 0.0K
10:14 8,702.76 8,702.87 8,701.32 8,701.71 0.0K
10:15 8,700.90 8,704.94 8,699.96 8,704.94 0.0K
10:16 8,704.17 8,704.55 8,703.26 8,704.55 0.0K
10:17 8,704.59 8,706.05 8,704.50 8,705.45 0.0K
10:18 8,705.33 8,706.45 8,705.33 8,705.91 0.0K
10:19 8,705.46 8,705.64 8,703.36 8,704.75 0.0K
10:20 8,705.87 8,706.19 8,704.03 8,704.03 0.0K
10:21 8,703.54 8,703.79 8,702.58 8,702.75 0.0K
10:22 8,702.34 8,704.82 8,702.34 8,704.13 0.0K
10:23 8,703.96 8,705.41 8,703.17 8,704.56 0.0K
10:24 8,704.38 8,704.93 8,703.59 8,703.59 0.0K
10:25 8,703.56 8,705.90 8,703.17 8,704.97 0.0K
10:26 8,705.46 8,706.51 8,705.46 8,705.67 0.0K
10:27 8,705.75 8,707.05 8,704.62 8,707.05 0.0K
10:28 8,707.23 8,707.36 8,706.53 8,706.53 0.0K
10:29 8,706.69 8,706.69 8,704.20 8,705.37 0.0K
10:30 8,705.69 8,705.96 8,704.34 8,705.49 0.0K
10:31 8,705.24 8,705.24 8,703.58 8,704.84 0.0K
10:32 8,704.67 8,704.67 8,702.01 8,702.01 0.0K
10:33 8,702.06 8,703.60 8,702.06 8,703.46 0.0K
10:34 8,703.52 8,705.01 8,703.44 8,703.91 0.0K
10:35 8,703.86 8,703.86 8,702.43 8,702.90 0.0K
10:36 8,703.17 8,705.99 8,703.17 8,705.38 0.0K
10:37 8,705.27 8,706.29 8,705.27 8,706.06 0.0K
10:38 8,706.10 8,708.59 8,706.10 8,708.08 0.0K
10:39 8,708.33 8,709.70 8,708.33 8,708.69 0.0K
10:40 8,708.61 8,709.18 8,708.22 8,708.22 0.0K
10:41 8,707.92 8,711.47 8,707.92 8,711.07 0.0K
10:42 8,711.25 8,712.26 8,709.46 8,712.26 0.0K
10:43 8,712.29 8,712.67 8,712.06 8,712.46 0.0K
10:44 8,712.53 8,714.48 8,712.53 8,714.16 0.0K
10:45 8,713.97 8,715.03 8,713.77 8,714.75 0.0K
10:46 8,714.94 8,715.89 8,714.63 8,714.59 0.0K
10:47 8,714.80 8,716.13 8,714.80 8,716.13 0.0K
10:48 8,715.97 8,715.97 8,714.56 8,715.07 0.0K
10:49 8,715.28 8,715.85 8,715.08 8,715.10 0.0K
10:50 8,715.03 8,716.16 8,714.09 8,714.09 0.0K
10:51 8,714.11 8,715.45 8,713.80 8,714.92 0.0K
10:52 8,715.22 8,715.22 8,714.37 8,715.14 0.0K
10:53 8,715.36 8,716.18 8,714.26 8,716.18 0.0K
10:54 8,716.63 8,717.88 8,716.28 8,717.88 0.0K
10:55 8,717.87 8,717.87 8,716.20 8,716.20 0.0K
10:56 8,715.59 8,715.59 8,713.90 8,713.90 0.0K
10:57 8,713.91 8,714.00 8,713.10 8,713.78 0.0K
10:58 8,713.60 8,714.33 8,713.60 8,713.68 0.0K
10:59 8,713.73 8,713.73 8,711.23 8,711.23 0.0K
11:00 8,711.35 8,711.35 8,709.78 8,711.27 0.0K
11:01 8,711.82 8,712.88 8,711.14 8,712.70 0.0K
11:02 8,712.94 8,713.47 8,711.11 8,713.47 0.0K
11:03 8,714.39 8,714.77 8,711.24 8,711.24 0.0K
11:04 8,711.82 8,712.26 8,710.97 8,711.25 0.0K
11:05 8,712.04 8,712.06 8,708.38 8,708.38 0.0K
11:06 8,708.01 8,708.12 8,705.51 8,705.51 0.0K
11:07 8,704.97 8,705.06 8,703.97 8,703.97 0.0K
11:08 8,703.59 8,704.02 8,702.87 8,702.95 0.0K
11:09 8,702.96 8,703.13 8,701.51 8,702.21 0.0K
11:10 8,702.04 8,704.32 8,701.77 8,703.33 0.0K
11:11 8,702.83 8,702.83 8,701.31 8,702.76 0.0K
11:12 8,703.24 8,705.37 8,703.12 8,705.04 0.0K
11:13 8,703.78 8,703.91 8,703.35 8,703.42 0.0K
11:14 8,703.34 8,706.48 8,703.34 8,706.43 0.0K
11:15 8,706.61 8,706.61 8,704.59 8,704.79 0.0K
11:16 8,704.79 8,709.17 8,704.79 8,707.61 0.0K
11:17 8,707.45 8,709.36 8,707.11 8,709.36 0.0K
11:18 8,710.91 8,714.55 8,710.91 8,714.56 0.0K
11:19 8,715.07 8,715.46 8,714.18 8,714.18 0.0K
11:20 8,714.19 8,714.27 8,713.42 8,713.42 0.0K
11:21 8,713.44 8,713.46 8,710.39 8,710.63 0.0K
11:22 8,711.01 8,712.88 8,711.01 8,712.88 0.0K
11:23 8,712.83 8,713.15 8,711.96 8,711.96 0.0K
11:24 8,711.81 8,713.78 8,711.50 8,713.78 0.0K
11:25 8,713.71 8,713.71 8,712.54 8,712.54 0.0K
11:26 8,712.33 8,714.03 8,712.33 8,713.28 0.0K
11:27 8,713.20 8,713.40 8,711.89 8,713.40 0.0K
11:28 8,713.49 8,713.58 8,712.84 8,713.04 0.0K
11:29 8,712.78 8,712.98 8,709.78 8,710.16 0.0K
11:30 8,710.64 8,714.50 8,710.64 8,714.50 0.0K
11:31 8,713.95 8,714.17 8,713.91 8,713.92 0.0K
11:32 8,713.90 8,714.22 8,713.28 8,713.74 0.0K
11:33 8,714.00 8,715.59 8,713.13 8,713.72 0.0K
11:34 8,713.41 8,714.20 8,712.92 8,713.98 0.0K
11:35 8,713.88 8,715.95 8,713.66 8,715.95 0.0K
11:36 8,715.85 8,715.85 8,711.73 8,711.73 0.0K
11:37 8,711.11 8,711.11 8,709.30 8,709.30 0.0K
11:38 8,709.07 8,709.07 8,707.52 8,707.85 0.0K
11:39 8,707.79 8,708.05 8,706.05 8,707.27 0.0K
11:40 8,707.53 8,707.63 8,705.92 8,706.62 0.0K
11:41 8,706.84 8,707.77 8,706.84 8,707.00 0.0K
11:42 8,706.83 8,707.03 8,706.31 8,706.48 0.0K
11:43 8,706.52 8,706.52 8,705.01 8,705.01 0.0K
11:44 8,704.47 8,705.55 8,704.09 8,704.09 0.0K
11:45 8,703.98 8,705.56 8,703.98 8,705.26 0.0K
11:46 8,705.09 8,705.19 8,704.14 8,704.14 0.0K
11:47 8,703.64 8,703.64 8,700.17 8,700.51 0.0K
11:48 8,700.03 8,702.00 8,699.94 8,702.00 0.0K
11:49 8,702.02 8,702.02 8,700.54 8,700.91 0.0K
11:50 8,701.84 8,704.52 8,701.84 8,704.38 0.0K
11:51 8,704.58 8,705.78 8,704.16 8,704.16 0.0K
11:52 8,704.16 8,706.88 8,704.16 8,706.88 0.0K
11:53 8,706.70 8,707.37 8,706.60 8,707.11 0.0K
11:54 8,707.15 8,709.36 8,707.15 8,709.36 0.0K
11:55 8,709.51 8,710.09 8,709.04 8,710.09 0.0K
11:56 8,710.09 8,711.30 8,709.69 8,709.69 0.0K
11:57 8,709.63 8,709.89 8,709.03 8,709.03 0.0K
11:58 8,709.27 8,709.27 8,708.42 8,708.55 0.0K
11:59 8,709.08 8,709.62 8,708.92 8,709.62 0.0K
12:00 8,710.06 8,710.35 8,709.42 8,710.12 0.0K
12:01 8,710.15 8,710.42 8,709.14 8,709.14 0.0K
12:02 8,709.03 8,709.58 8,709.03 8,709.09 0.0K
12:03 8,709.00 8,711.90 8,709.00 8,711.83 0.0K
12:04 8,713.10 8,714.44 8,712.93 8,714.18 0.0K
12:05 8,713.67 8,715.16 8,713.26 8,714.83 0.0K
12:06 8,714.99 8,715.21 8,712.57 8,712.57 0.0K
12:07 8,712.48 8,712.86 8,711.77 8,712.47 0.0K
12:08 8,712.66 8,712.66 8,711.01 8,711.24 0.0K
12:09 8,711.01 8,711.57 8,710.71 8,711.57 0.0K
12:10 8,711.74 8,714.66 8,711.74 8,714.15 0.0K
12:11 8,714.11 8,714.36 8,712.13 8,712.27 0.0K
12:12 8,712.41 8,713.77 8,712.41 8,713.37 0.0K
12:13 8,713.23 8,713.48 8,712.89 8,712.89 0.0K
12:14 8,713.00 8,713.00 8,712.51 8,712.80 0.0K
12:15 8,713.36 8,713.74 8,712.98 8,713.74 0.0K
12:16 8,713.72 8,714.74 8,713.33 8,714.74 0.0K
12:17 8,714.95 8,715.43 8,714.77 8,715.43 0.0K
12:18 8,715.77 8,715.94 8,715.68 8,715.71 0.0K
12:19 8,715.51 8,715.64 8,714.60 8,714.60 0.0K
12:20 8,714.56 8,714.56 8,713.28 8,713.77 0.0K
12:21 8,713.57 8,716.05 8,713.51 8,715.88 0.0K
12:22 8,715.93 8,717.52 8,715.93 8,717.30 0.0K
12:23 8,717.46 8,717.46 8,716.80 8,717.32 0.0K
12:24 8,717.31 8,718.35 8,717.10 8,718.35 0.0K
12:25 8,718.41 8,718.60 8,716.99 8,717.27 0.0K
12:26 8,717.27 8,717.27 8,716.02 8,717.00 0.0K
12:27 8,717.13 8,717.36 8,716.55 8,717.36 0.0K
12:28 8,717.59 8,717.59 8,716.69 8,716.90 0.0K
12:29 8,716.53 8,716.85 8,715.77 8,715.77 0.0K
12:30 8,715.70 8,716.95 8,714.92 8,714.92 0.0K
12:31 8,714.41 8,714.41 8,713.35 8,713.45 0.0K
12:32 8,713.25 8,714.24 8,712.99 8,713.99 0.0K
12:33 8,713.37 8,713.88 8,712.81 8,713.81 0.0K
12:34 8,713.83 8,714.43 8,713.83 8,713.83 0.0K
12:35 8,713.78 8,713.78 8,712.57 8,712.57 0.0K
12:36 8,711.97 8,712.58 8,711.97 8,712.58 0.0K
12:37 8,712.74 8,714.79 8,712.74 8,714.79 0.0K
12:38 8,714.78 8,715.11 8,714.42 8,715.11 0.0K
12:39 8,715.11 8,718.10 8,715.11 8,718.12 0.0K
12:40 8,718.01 8,718.50 8,717.34 8,717.34 0.0K
12:41 8,717.19 8,717.45 8,716.58 8,717.01 0.0K
12:42 8,717.20 8,717.56 8,716.89 8,717.21 0.0K
12:43 8,717.42 8,717.67 8,716.74 8,716.74 0.0K
12:44 8,716.36 8,716.99 8,716.13 8,716.66 0.0K
12:45 8,716.46 8,717.45 8,716.27 8,716.27 0.0K
12:46 8,716.15 8,716.15 8,715.04 8,715.00 0.0K
12:47 8,715.04 8,715.48 8,715.04 8,715.33 0.0K
12:48 8,715.32 8,715.63 8,714.44 8,714.44 0.0K
12:49 8,714.19 8,716.16 8,714.19 8,716.21 0.0K
12:50 8,716.35 8,717.34 8,716.35 8,716.43 0.0K
12:51 8,716.62 8,718.55 8,716.62 8,718.52 0.0K
12:52 8,718.48 8,718.63 8,717.04 8,717.04 0.0K
12:53 8,717.08 8,718.57 8,717.08 8,717.44 0.0K
12:54 8,717.41 8,718.52 8,717.41 8,718.02 0.0K
12:55 8,717.61 8,717.61 8,716.82 8,716.78 0.0K
12:56 8,716.70 8,716.86 8,715.67 8,715.67 0.0K
12:57 8,715.58 8,715.58 8,713.94 8,715.16 0.0K
12:58 8,715.07 8,716.40 8,715.07 8,716.40 0.0K
12:59 8,716.33 8,717.34 8,715.88 8,717.34 0.0K
13:00 8,713.66 8,713.66 8,712.16 8,712.16 0.0K
13:01 8,712.02 8,715.88 8,712.02 8,715.88 0.0K
13:02 8,716.10 8,717.38 8,715.94 8,717.38 0.0K
13:03 8,717.53 8,719.57 8,717.53 8,719.57 0.0K
13:04 8,719.65 8,719.80 8,719.50 8,719.74 0.0K
13:05 8,719.74 8,720.46 8,718.63 8,718.63 0.0K
13:06 8,718.77 8,718.77 8,715.68 8,715.68 0.0K
13:07 8,715.61 8,715.61 8,713.73 8,713.80 0.0K
13:08 8,713.81 8,714.32 8,712.40 8,712.40 0.0K
13:09 8,712.45 8,713.82 8,712.30 8,713.82 0.0K
13:10 8,713.84 8,716.33 8,713.26 8,716.33 0.0K
13:11 8,716.34 8,717.82 8,716.34 8,717.27 0.0K
13:12 8,717.10 8,717.10 8,716.11 8,716.36 0.0K
13:13 8,716.18 8,716.26 8,715.79 8,716.07 0.0K
13:14 8,715.92 8,715.92 8,714.54 8,714.48 0.0K
13:15 8,714.26 8,714.26 8,712.81 8,712.81 0.0K
13:16 8,712.65 8,714.13 8,712.65 8,713.54 0.0K
13:17 8,713.28 8,713.28 8,712.03 8,713.25 0.0K
13:18 8,713.49 8,713.90 8,713.13 8,713.48 0.0K
13:19 8,713.83 8,714.03 8,713.37 8,713.64 0.0K
13:20 8,713.61 8,714.35 8,713.61 8,714.24 0.0K
13:21 8,714.17 8,714.78 8,714.17 8,714.75 0.0K
13:22 8,714.56 8,715.02 8,714.50 8,714.92 0.0K
13:23 8,714.91 8,715.41 8,714.79 8,715.41 0.0K
13:24 8,715.31 8,715.66 8,714.91 8,714.91 0.0K
13:25 8,714.88 8,716.51 8,714.56 8,716.51 0.0K
13:26 8,716.51 8,717.36 8,716.35 8,716.92 0.0K
13:27 8,716.80 8,716.80 8,713.75 8,713.75 0.0K
13:28 8,713.21 8,713.21 8,711.40 8,711.50 0.0K
13:29 8,711.53 8,711.90 8,710.98 8,711.87 0.0K
13:30 8,712.15 8,714.65 8,712.15 8,714.65 0.0K
13:31 8,714.84 8,715.70 8,714.36 8,715.38 0.0K
13:32 8,715.07 8,715.21 8,714.27 8,714.46 0.0K
13:33 8,714.55 8,715.92 8,714.55 8,715.72 0.0K
13:34 8,715.65 8,715.75 8,715.44 8,715.55 0.0K
13:35 8,715.67 8,716.93 8,715.67 8,716.36 0.0K
13:36 8,716.42 8,716.73 8,716.32 8,716.61 0.0K
13:37 8,716.55 8,716.95 8,715.71 8,716.22 0.0K
13:38 8,716.17 8,716.87 8,715.99 8,716.63 0.0K
13:39 8,716.76 8,717.50 8,716.53 8,717.50 0.0K
13:40 8,717.54 8,719.88 8,717.54 8,719.88 0.0K
13:41 8,720.14 8,720.89 8,719.79 8,720.89 0.0K
13:42 8,720.70 8,721.76 8,720.70 8,721.73 0.0K
13:43 8,721.81 8,721.81 8,721.33 8,721.31 0.0K
13:44 8,721.34 8,721.92 8,720.97 8,721.33 0.0K
13:45 8,721.30 8,721.56 8,721.04 8,721.64 0.0K
13:46 8,721.85 8,722.12 8,721.80 8,721.96 0.0K
13:47 8,721.75 8,722.41 8,721.74 8,722.03 0.0K
13:48 8,722.00 8,722.00 8,720.31 8,720.40 0.0K
13:49 8,720.52 8,722.18 8,720.52 8,721.97 0.0K
13:50 8,722.01 8,722.24 8,721.82 8,721.82 0.0K
13:51 8,721.84 8,721.84 8,719.15 8,719.23 0.0K
13:52 8,719.37 8,719.77 8,719.30 8,719.65 0.0K
13:53 8,719.59 8,719.72 8,719.17 8,719.60 0.0K
13:54 8,719.27 8,719.27 8,718.01 8,718.01 0.0K
13:55 8,718.01 8,719.13 8,717.94 8,718.98 0.0K
13:56 8,719.18 8,719.36 8,718.25 8,718.48 0.0K
13:57 8,718.68 8,719.35 8,718.68 8,718.80 0.0K
13:58 8,718.62 8,719.68 8,718.11 8,719.68 0.0K
13:59 8,719.92 8,722.53 8,719.92 8,722.53 0.0K
14:00 8,723.91 8,725.34 8,723.91 8,725.34 0.0K
14:01 8,725.51 8,728.57 8,725.51 8,728.57 0.0K
14:02 8,728.83 8,728.83 8,727.72 8,728.12 0.0K
14:03 8,728.01 8,729.78 8,728.01 8,729.78 0.0K
14:04 8,729.98 8,729.98 8,728.54 8,728.54 0.0K
14:05 8,728.54 8,728.54 8,727.12 8,727.16 0.0K
14:06 8,727.00 8,727.00 8,725.33 8,726.10 0.0K
14:07 8,726.05 8,726.05 8,725.38 8,725.38 0.0K
14:08 8,724.99 8,724.99 8,723.02 8,723.43 0.0K
14:09 8,723.07 8,723.07 8,721.73 8,722.47 0.0K
14:10 8,722.39 8,723.42 8,721.87 8,723.42 0.0K
14:11 8,723.23 8,723.45 8,723.09 8,723.45 0.0K
14:12 8,723.26 8,723.26 8,722.51 8,722.98 0.0K
14:13 8,723.59 8,724.67 8,723.59 8,724.67 0.0K
14:14 8,724.56 8,724.79 8,723.53 8,723.77 0.0K
14:15 8,723.87 8,724.96 8,723.87 8,724.65 0.0K
14:16 8,724.99 8,725.27 8,723.98 8,723.98 0.0K
14:17 8,723.84 8,724.33 8,721.50 8,721.50 0.0K
14:18 8,721.44 8,722.75 8,721.44 8,722.75 0.0K
14:19 8,722.82 8,722.82 8,721.01 8,721.11 0.0K
14:20 8,720.90 8,721.12 8,719.58 8,719.58 0.0K
14:21 8,719.01 8,719.46 8,718.81 8,719.27 0.0K
14:22 8,719.32 8,720.32 8,719.17 8,720.14 0.0K
14:23 8,720.19 8,721.09 8,720.19 8,721.09 0.0K
14:24 8,721.08 8,723.00 8,721.08 8,723.00 0.0K
14:25 8,723.18 8,724.10 8,722.64 8,724.10 0.0K
14:26 8,724.27 8,724.27 8,722.44 8,722.57 0.0K
14:27 8,722.11 8,722.11 8,720.24 8,720.24 0.0K
14:28 8,720.07 8,720.07 8,718.04 8,718.08 0.0K
14:29 8,718.05 8,718.53 8,717.91 8,718.14 0.0K
14:30 8,718.07 8,718.07 8,717.21 8,717.21 0.0K
14:31 8,717.33 8,718.05 8,717.17 8,717.17 0.0K
14:32 8,717.14 8,717.14 8,715.48 8,715.48 0.0K
14:33 8,715.32 8,715.32 8,714.78 8,714.96 0.0K
14:34 8,714.97 8,715.29 8,714.52 8,714.52 0.0K
14:35 8,713.97 8,714.33 8,712.41 8,712.41 0.0K
14:36 8,712.39 8,712.53 8,710.11 8,711.84 0.0K
14:37 8,713.25 8,713.41 8,708.30 8,708.30 0.0K
14:38 8,708.62 8,709.29 8,705.94 8,707.90 0.0K
14:39 8,707.62 8,711.22 8,707.45 8,710.75 0.0K
14:40 8,711.19 8,712.51 8,711.19 8,712.51 0.0K
14:41 8,712.91 8,713.42 8,711.89 8,711.89 0.0K
14:42 8,712.15 8,712.86 8,709.49 8,709.77 0.0K
14:43 8,709.95 8,711.36 8,709.95 8,711.20 0.0K
14:44 8,711.18 8,711.62 8,710.63 8,711.62 0.0K
14:45 8,711.43 8,711.50 8,710.81 8,711.50 0.0K
14:46 8,711.77 8,712.49 8,711.58 8,712.15 0.0K
14:47 8,712.16 8,712.49 8,711.61 8,711.61 0.0K
14:48 8,711.97 8,712.15 8,711.26 8,711.64 0.0K
14:49 8,711.56 8,711.82 8,710.84 8,710.91 0.0K
14:50 8,711.31 8,712.33 8,711.23 8,711.23 0.0K
14:51 8,711.12 8,711.30 8,710.22 8,710.77 0.0K
14:52 8,711.04 8,712.20 8,710.89 8,710.96 0.0K
14:53 8,710.91 8,711.17 8,710.23 8,710.91 0.0K
14:54 8,711.05 8,713.32 8,711.05 8,713.32 0.0K
14:55 8,713.12 8,713.12 8,712.41 8,712.73 0.0K
14:56 8,712.84 8,712.99 8,712.40 8,712.99 0.0K
14:57 8,713.10 8,714.86 8,713.10 8,714.66 0.0K
14:58 8,714.79 8,715.02 8,713.69 8,713.69 0.0K
14:59 8,713.93 8,714.37 8,712.91 8,713.51 0.0K
15:00 8,713.41 8,714.57 8,713.06 8,714.57 0.0K
15:01 8,714.73 8,716.47 8,714.73 8,716.05 0.0K
15:02 8,716.23 8,717.08 8,716.14 8,717.08 0.0K
15:03 8,717.45 8,719.71 8,717.45 8,719.60 0.0K
15:04 8,719.54 8,719.54 8,718.35 8,718.35 0.0K
15:05 8,717.98 8,718.51 8,717.49 8,718.51 0.0K
15:06 8,718.61 8,719.55 8,718.61 8,719.23 0.0K
15:07 8,719.10 8,719.24 8,718.72 8,719.07 0.0K
15:08 8,719.01 8,719.38 8,719.01 8,719.08 0.0K
15:09 8,719.06 8,719.36 8,719.06 8,719.18 0.0K
15:10 8,719.14 8,721.49 8,718.82 8,721.43 0.0K
15:11 8,721.64 8,723.07 8,721.64 8,723.07 0.0K
15:12 8,723.34 8,723.65 8,723.34 8,723.38 0.0K
15:13 8,723.53 8,723.87 8,723.04 8,723.04 0.0K
15:14 8,723.06 8,723.95 8,723.03 8,723.62 0.0K
15:15 8,723.87 8,724.47 8,723.23 8,724.00 0.0K
15:16 8,723.86 8,724.16 8,723.80 8,723.97 0.0K
15:17 8,724.13 8,725.11 8,724.13 8,724.68 0.0K
15:18 8,724.65 8,726.03 8,724.65 8,726.03 0.0K
15:19 8,726.11 8,727.27 8,725.87 8,727.23 0.0K
15:20 8,727.00 8,727.00 8,725.48 8,726.24 0.0K
15:21 8,726.76 8,727.10 8,725.54 8,725.54 0.0K
15:22 8,725.57 8,725.72 8,724.33 8,724.43 0.0K
15:23 8,724.78 8,724.99 8,723.51 8,724.12 0.0K
15:24 8,724.23 8,724.23 8,723.33 8,723.33 0.0K
15:25 8,723.30 8,724.08 8,722.69 8,723.87 0.0K
15:26 8,723.97 8,725.15 8,723.70 8,725.15 0.0K
15:27 8,725.25 8,725.42 8,724.18 8,724.33 0.0K
15:28 8,723.99 8,724.44 8,723.49 8,723.49 0.0K
15:29 8,723.33 8,723.59 8,722.81 8,723.37 0.0K
15:30 8,723.33 8,724.95 8,723.33 8,724.95 0.0K
15:31 8,725.18 8,725.65 8,724.84 8,725.65 0.0K
15:32 8,725.62 8,727.85 8,725.17 8,727.85 0.0K
15:33 8,727.92 8,729.19 8,727.60 8,729.22 0.0K
15:34 8,729.51 8,732.61 8,729.51 8,732.61 0.0K
15:35 8,733.32 8,735.10 8,733.32 8,734.83 0.0K
15:36 8,734.96 8,735.50 8,734.86 8,735.50 0.0K
15:37 8,735.20 8,736.12 8,734.99 8,735.91 0.0K
15:38 8,736.31 8,736.85 8,735.90 8,736.79 0.0K
15:39 8,736.86 8,736.86 8,735.35 8,735.35 0.0K
15:40 8,735.28 8,735.28 8,734.53 8,734.58 0.0K
15:41 8,734.61 8,735.08 8,734.04 8,734.05 0.0K
15:42 8,734.02 8,734.02 8,733.58 8,733.87 0.0K
15:43 8,734.33 8,734.43 8,731.99 8,731.99 0.0K
15:44 8,732.00 8,732.08 8,731.09 8,731.19 0.0K
15:45 8,730.38 8,730.78 8,729.37 8,730.20 0.0K
15:46 8,729.99 8,730.71 8,729.99 8,730.64 0.0K
15:47 8,730.16 8,730.55 8,729.78 8,729.91 0.0K
15:48 8,729.94 8,730.04 8,728.81 8,730.04 0.0K
15:49 8,729.04 8,731.88 8,729.04 8,731.88 0.0K
15:50 8,732.52 8,740.47 8,732.52 8,739.98 0.0K
15:51 8,740.12 8,740.12 8,734.36 8,736.75 0.0K
15:52 8,737.85 8,737.85 8,734.08 8,734.08 0.0K
15:53 8,734.69 8,737.61 8,734.69 8,737.61 0.0K
15:54 8,737.62 8,742.10 8,736.93 8,742.10 0.0K
15:55 8,742.86 8,742.86 8,735.37 8,737.01 0.0K
15:56 8,738.59 8,738.72 8,736.36 8,736.36 0.0K
15:57 8,737.25 8,739.20 8,737.20 8,738.63 0.0K
15:58 8,736.83 8,737.26 8,735.99 8,737.20 0.0K
15:59 8,737.90 8,738.78 8,733.37 8,735.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据