DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,677.00 8,679.42 8,677.00 8,678.63 0.0K
09:31 8,679.98 8,686.67 8,679.98 8,686.67 0.0K
09:32 8,686.65 8,690.78 8,686.24 8,690.11 0.0K
09:33 8,690.54 8,691.55 8,689.23 8,691.22 0.0K
09:34 8,692.01 8,693.64 8,692.01 8,692.81 0.0K
09:35 8,693.22 8,693.22 8,689.78 8,689.78 0.0K
09:36 8,689.95 8,692.79 8,689.03 8,692.79 0.0K
09:37 8,692.86 8,695.66 8,692.55 8,695.66 0.0K
09:38 8,695.23 8,699.08 8,694.27 8,699.08 0.0K
09:39 8,699.73 8,701.23 8,699.73 8,701.23 0.0K
09:40 8,702.13 8,708.95 8,702.13 8,708.95 0.0K
09:41 8,709.99 8,712.94 8,709.99 8,710.88 0.0K
09:42 8,711.26 8,713.93 8,711.26 8,713.71 0.0K
09:43 8,713.41 8,722.20 8,713.41 8,722.20 0.0K
09:44 8,723.66 8,725.99 8,723.66 8,725.99 0.0K
09:45 8,727.28 8,730.47 8,727.28 8,730.47 0.0K
09:46 8,730.53 8,731.10 8,729.08 8,729.90 0.0K
09:47 8,729.69 8,729.69 8,727.11 8,727.50 0.0K
09:48 8,726.86 8,726.86 8,717.94 8,718.43 0.0K
09:49 8,719.73 8,722.49 8,719.73 8,722.06 0.0K
09:50 8,721.30 8,721.35 8,720.16 8,720.60 0.0K
09:51 8,720.70 8,720.70 8,719.51 8,719.95 0.0K
09:52 8,720.34 8,720.49 8,718.93 8,719.09 0.0K
09:53 8,719.26 8,720.56 8,718.87 8,720.45 0.0K
09:54 8,720.50 8,720.73 8,718.01 8,718.19 0.0K
09:55 8,717.81 8,717.81 8,714.15 8,715.83 0.0K
09:56 8,715.70 8,715.70 8,710.97 8,710.97 0.0K
09:57 8,711.02 8,713.20 8,711.02 8,712.76 0.0K
09:58 8,712.75 8,714.43 8,712.50 8,714.43 0.0K
09:59 8,714.40 8,715.30 8,713.58 8,715.30 0.0K
10:00 8,714.77 8,714.77 8,712.46 8,712.90 0.0K
10:01 8,713.14 8,713.78 8,712.41 8,713.06 0.0K
10:02 8,713.55 8,715.79 8,713.55 8,714.23 0.0K
10:03 8,714.12 8,714.12 8,710.19 8,710.28 0.0K
10:04 8,709.38 8,709.55 8,707.42 8,708.84 0.0K
10:05 8,708.58 8,710.62 8,708.53 8,710.62 0.0K
10:06 8,711.04 8,714.29 8,711.04 8,714.29 0.0K
10:07 8,713.93 8,714.61 8,712.04 8,712.12 0.0K
10:08 8,711.26 8,711.26 8,709.63 8,709.98 0.0K
10:09 8,710.94 8,711.08 8,709.21 8,709.21 0.0K
10:10 8,708.95 8,710.97 8,708.43 8,710.70 0.0K
10:11 8,710.53 8,713.45 8,710.53 8,712.76 0.0K
10:12 8,712.80 8,713.82 8,712.80 8,713.31 0.0K
10:13 8,713.27 8,714.24 8,713.27 8,714.19 0.0K
10:14 8,714.29 8,714.29 8,712.66 8,712.93 0.0K
10:15 8,712.47 8,713.35 8,711.43 8,711.43 0.0K
10:16 8,711.41 8,711.48 8,707.71 8,707.71 0.0K
10:17 8,707.69 8,708.37 8,707.04 8,707.14 0.0K
10:18 8,707.36 8,707.36 8,704.48 8,704.52 0.0K
10:19 8,704.22 8,704.94 8,703.83 8,704.94 0.0K
10:20 8,705.17 8,709.92 8,705.17 8,709.92 0.0K
10:21 8,710.25 8,710.25 8,709.50 8,709.50 0.0K
10:22 8,708.12 8,708.12 8,704.83 8,704.83 0.0K
10:23 8,704.73 8,704.93 8,704.12 8,704.58 0.0K
10:24 8,704.74 8,705.60 8,703.99 8,705.60 0.0K
10:25 8,705.94 8,706.67 8,704.30 8,704.30 0.0K
10:26 8,703.51 8,704.72 8,703.42 8,703.42 0.0K
10:27 8,702.40 8,703.12 8,701.78 8,701.91 0.0K
10:28 8,701.64 8,701.94 8,701.48 8,701.79 0.0K
10:29 8,701.35 8,702.49 8,700.72 8,702.49 0.0K
10:30 8,701.97 8,703.38 8,701.97 8,703.38 0.0K
10:31 8,703.50 8,704.36 8,703.50 8,703.85 0.0K
10:32 8,703.48 8,705.28 8,703.48 8,705.28 0.0K
10:33 8,705.32 8,706.90 8,705.32 8,706.90 0.0K
10:34 8,707.02 8,708.56 8,707.02 8,708.56 0.0K
10:35 8,708.65 8,708.65 8,706.08 8,706.77 0.0K
10:36 8,706.84 8,707.34 8,706.57 8,706.57 0.0K
10:37 8,706.64 8,706.64 8,704.01 8,704.01 0.0K
10:38 8,704.02 8,704.39 8,702.90 8,703.46 0.0K
10:39 8,702.92 8,702.92 8,700.60 8,700.60 0.0K
10:40 8,700.22 8,700.45 8,699.31 8,699.31 0.0K
10:41 8,699.29 8,700.10 8,699.06 8,700.02 0.0K
10:42 8,699.98 8,702.36 8,699.79 8,702.36 0.0K
10:43 8,702.04 8,702.98 8,701.60 8,702.98 0.0K
10:44 8,702.88 8,703.97 8,702.59 8,702.59 0.0K
10:45 8,702.55 8,702.83 8,699.86 8,699.86 0.0K
10:46 8,699.92 8,702.00 8,699.58 8,699.58 0.0K
10:47 8,699.26 8,700.50 8,698.84 8,700.23 0.0K
10:48 8,700.23 8,700.23 8,699.39 8,699.57 0.0K
10:49 8,699.93 8,703.07 8,699.93 8,703.07 0.0K
10:50 8,703.16 8,704.08 8,703.16 8,704.08 0.0K
10:51 8,704.19 8,705.99 8,704.19 8,705.99 0.0K
10:52 8,705.97 8,707.05 8,705.56 8,707.05 0.0K
10:53 8,707.14 8,707.95 8,707.14 8,707.84 0.0K
10:54 8,707.71 8,708.37 8,707.64 8,707.64 0.0K
10:55 8,707.59 8,707.59 8,706.09 8,706.09 0.0K
10:56 8,705.90 8,708.82 8,705.90 8,708.82 0.0K
10:57 8,708.84 8,710.68 8,708.84 8,710.64 0.0K
10:58 8,710.89 8,711.24 8,710.24 8,710.24 0.0K
10:59 8,709.66 8,709.89 8,708.80 8,708.80 0.0K
11:00 8,709.00 8,712.18 8,709.00 8,712.18 0.0K
11:01 8,712.64 8,712.64 8,710.74 8,712.00 0.0K
11:02 8,712.19 8,713.30 8,712.19 8,713.34 0.0K
11:03 8,713.76 8,715.50 8,713.76 8,714.65 0.0K
11:04 8,714.57 8,715.40 8,714.57 8,714.82 0.0K
11:05 8,714.99 8,714.99 8,714.30 8,714.56 0.0K
11:06 8,714.50 8,716.00 8,714.35 8,714.84 0.0K
11:07 8,714.85 8,715.48 8,713.99 8,713.99 0.0K
11:08 8,713.72 8,715.99 8,713.72 8,715.99 0.0K
11:09 8,715.92 8,717.66 8,715.92 8,717.35 0.0K
11:10 8,717.47 8,717.47 8,716.48 8,717.08 0.0K
11:11 8,717.10 8,717.44 8,716.55 8,717.16 0.0K
11:12 8,716.98 8,717.07 8,716.72 8,716.98 0.0K
11:13 8,716.91 8,717.00 8,716.34 8,716.34 0.0K
11:14 8,716.16 8,716.16 8,712.74 8,713.50 0.0K
11:15 8,713.55 8,715.26 8,713.55 8,715.26 0.0K
11:16 8,715.26 8,715.87 8,714.77 8,714.77 0.0K
11:17 8,714.70 8,715.10 8,714.49 8,715.00 0.0K
11:18 8,714.99 8,715.13 8,714.41 8,714.60 0.0K
11:19 8,714.44 8,714.44 8,713.84 8,714.03 0.0K
11:20 8,714.11 8,714.11 8,712.80 8,712.88 0.0K
11:21 8,712.93 8,713.13 8,712.64 8,712.71 0.0K
11:22 8,712.63 8,712.63 8,711.99 8,712.61 0.0K
11:23 8,712.87 8,714.61 8,712.87 8,714.61 0.0K
11:24 8,714.66 8,714.77 8,714.40 8,714.52 0.0K
11:25 8,714.67 8,714.87 8,714.51 8,714.84 0.0K
11:26 8,714.69 8,714.69 8,714.10 8,714.60 0.0K
11:27 8,714.62 8,716.50 8,714.51 8,716.50 0.0K
11:28 8,716.04 8,716.54 8,715.78 8,716.54 0.0K
11:29 8,716.79 8,717.45 8,716.58 8,717.43 0.0K
11:30 8,717.34 8,717.34 8,715.27 8,715.84 0.0K
11:31 8,715.93 8,718.11 8,715.93 8,718.11 0.0K
11:32 8,718.47 8,718.89 8,716.53 8,716.53 0.0K
11:33 8,716.47 8,718.18 8,716.47 8,718.18 0.0K
11:34 8,718.31 8,719.66 8,718.31 8,719.66 0.0K
11:35 8,719.83 8,719.83 8,719.24 8,719.24 0.0K
11:36 8,719.27 8,719.51 8,718.93 8,718.99 0.0K
11:37 8,718.88 8,718.88 8,716.51 8,716.51 0.0K
11:38 8,716.70 8,718.56 8,716.70 8,718.47 0.0K
11:39 8,718.57 8,720.51 8,718.51 8,720.51 0.0K
11:40 8,720.64 8,720.64 8,715.60 8,715.60 0.0K
11:41 8,715.79 8,719.37 8,715.79 8,719.31 0.0K
11:42 8,719.09 8,719.39 8,718.93 8,719.39 0.0K
11:43 8,719.17 8,719.36 8,718.82 8,718.88 0.0K
11:44 8,718.88 8,718.88 8,717.12 8,717.31 0.0K
11:45 8,717.38 8,717.81 8,717.33 8,717.33 0.0K
11:46 8,717.52 8,717.56 8,716.64 8,716.64 0.0K
11:47 8,716.53 8,716.70 8,716.13 8,716.37 0.0K
11:48 8,716.15 8,716.39 8,716.04 8,716.41 0.0K
11:49 8,716.36 8,716.36 8,715.46 8,715.89 0.0K
11:50 8,716.10 8,716.75 8,716.10 8,716.46 0.0K
11:51 8,716.29 8,716.55 8,716.09 8,716.55 0.0K
11:52 8,716.60 8,716.60 8,715.74 8,715.74 0.0K
11:53 8,715.86 8,716.00 8,715.75 8,715.85 0.0K
11:54 8,716.07 8,716.07 8,715.25 8,715.25 0.0K
11:55 8,715.04 8,716.28 8,714.72 8,716.23 0.0K
11:56 8,716.08 8,716.65 8,715.97 8,716.12 0.0K
11:57 8,716.19 8,716.40 8,715.16 8,715.31 0.0K
11:58 8,715.25 8,715.79 8,715.10 8,715.10 0.0K
11:59 8,714.70 8,714.98 8,714.05 8,714.05 0.0K
12:00 8,714.03 8,714.86 8,713.67 8,714.71 0.0K
12:01 8,714.73 8,714.83 8,713.26 8,713.26 0.0K
12:02 8,712.69 8,712.69 8,711.59 8,711.89 0.0K
12:03 8,712.01 8,713.08 8,712.01 8,713.12 0.0K
12:04 8,712.92 8,713.61 8,712.83 8,713.61 0.0K
12:05 8,713.79 8,714.51 8,713.50 8,714.51 0.0K
12:06 8,714.69 8,715.77 8,714.69 8,715.77 0.0K
12:07 8,715.80 8,716.07 8,715.80 8,716.12 0.0K
12:08 8,716.01 8,716.19 8,715.73 8,715.72 0.0K
12:09 8,715.73 8,715.73 8,715.28 8,715.50 0.0K
12:10 8,715.14 8,715.20 8,715.01 8,715.01 0.0K
12:11 8,715.01 8,716.16 8,714.86 8,716.09 0.0K
12:12 8,715.97 8,716.54 8,715.97 8,716.54 0.0K
12:13 8,716.61 8,716.61 8,714.63 8,714.63 0.0K
12:14 8,714.77 8,715.47 8,714.70 8,715.47 0.0K
12:15 8,715.58 8,716.31 8,715.58 8,715.77 0.0K
12:16 8,715.89 8,717.10 8,715.89 8,717.10 0.0K
12:17 8,717.34 8,717.77 8,717.34 8,717.28 0.0K
12:18 8,717.23 8,718.11 8,717.23 8,718.11 0.0K
12:19 8,718.16 8,719.08 8,718.16 8,718.74 0.0K
12:20 8,718.79 8,719.07 8,718.29 8,718.54 0.0K
12:21 8,718.61 8,719.83 8,718.61 8,719.71 0.0K
12:22 8,719.66 8,719.66 8,717.02 8,717.02 0.0K
12:23 8,717.00 8,718.95 8,717.00 8,718.89 0.0K
12:24 8,718.75 8,718.75 8,717.65 8,717.65 0.0K
12:25 8,717.64 8,717.94 8,717.24 8,717.39 0.0K
12:26 8,717.97 8,717.97 8,716.52 8,716.69 0.0K
12:27 8,716.68 8,717.77 8,716.56 8,717.77 0.0K
12:28 8,717.81 8,719.49 8,717.67 8,719.35 0.0K
12:29 8,719.50 8,721.22 8,719.50 8,721.22 0.0K
12:30 8,721.00 8,721.00 8,719.93 8,720.30 0.0K
12:31 8,720.26 8,721.02 8,720.22 8,720.22 0.0K
12:32 8,720.15 8,720.15 8,718.92 8,718.92 0.0K
12:33 8,719.04 8,719.04 8,717.53 8,717.53 0.0K
12:34 8,717.76 8,717.76 8,717.24 8,717.77 0.0K
12:35 8,717.85 8,718.79 8,717.83 8,718.79 0.0K
12:36 8,718.70 8,718.70 8,716.83 8,716.94 0.0K
12:37 8,716.90 8,717.00 8,714.12 8,715.34 0.0K
12:38 8,715.37 8,715.58 8,715.11 8,715.11 0.0K
12:39 8,715.08 8,715.56 8,714.69 8,714.80 0.0K
12:40 8,715.06 8,716.55 8,714.57 8,714.57 0.0K
12:41 8,713.39 8,714.21 8,713.21 8,714.08 0.0K
12:42 8,714.23 8,714.42 8,713.66 8,713.66 0.0K
12:43 8,713.82 8,714.35 8,713.82 8,714.29 0.0K
12:44 8,714.06 8,714.06 8,712.43 8,712.43 0.0K
12:45 8,712.00 8,712.00 8,710.64 8,711.52 0.0K
12:46 8,711.55 8,712.59 8,711.22 8,712.59 0.0K
12:47 8,712.98 8,714.93 8,712.98 8,714.93 0.0K
12:48 8,715.22 8,715.67 8,715.13 8,715.62 0.0K
12:49 8,715.58 8,716.08 8,715.54 8,716.08 0.0K
12:50 8,716.26 8,717.96 8,716.17 8,717.96 0.0K
12:51 8,718.01 8,719.09 8,718.01 8,718.56 0.0K
12:52 8,718.41 8,719.37 8,718.41 8,719.15 0.0K
12:53 8,719.19 8,719.43 8,718.87 8,719.35 0.0K
12:54 8,719.36 8,719.36 8,718.94 8,719.32 0.0K
12:55 8,719.08 8,719.08 8,717.90 8,717.90 0.0K
12:56 8,718.35 8,720.74 8,718.35 8,720.74 0.0K
12:57 8,720.78 8,721.12 8,720.78 8,720.93 0.0K
12:58 8,720.94 8,721.13 8,720.94 8,721.00 0.0K
12:59 8,720.80 8,720.80 8,718.81 8,718.81 0.0K
13:00 8,718.55 8,718.55 8,712.09 8,712.09 0.0K
13:01 8,712.11 8,714.50 8,712.11 8,714.50 0.0K
13:02 8,714.51 8,714.51 8,712.79 8,713.88 0.0K
13:03 8,713.88 8,717.16 8,713.88 8,717.16 0.0K
13:04 8,717.28 8,719.73 8,717.28 8,719.73 0.0K
13:05 8,719.62 8,719.91 8,719.00 8,719.91 0.0K
13:06 8,720.04 8,720.15 8,719.61 8,720.22 0.0K
13:07 8,720.14 8,722.38 8,720.14 8,722.38 0.0K
13:08 8,722.46 8,723.48 8,722.46 8,723.51 0.0K
13:09 8,723.23 8,723.29 8,722.34 8,723.29 0.0K
13:10 8,723.33 8,723.56 8,723.23 8,723.23 0.0K
13:11 8,723.25 8,723.59 8,723.14 8,723.59 0.0K
13:12 8,723.57 8,723.74 8,722.70 8,722.70 0.0K
13:13 8,722.60 8,723.32 8,722.60 8,723.12 0.0K
13:14 8,723.40 8,724.02 8,723.40 8,723.90 0.0K
13:15 8,723.87 8,723.87 8,722.69 8,722.69 0.0K
13:16 8,722.65 8,722.65 8,722.53 8,722.69 0.0K
13:17 8,722.58 8,723.00 8,722.58 8,722.73 0.0K
13:18 8,722.75 8,723.57 8,722.54 8,723.57 0.0K
13:19 8,723.63 8,723.97 8,723.41 8,723.41 0.0K
13:20 8,723.25 8,724.17 8,723.25 8,723.70 0.0K
13:21 8,723.55 8,723.55 8,722.83 8,722.83 0.0K
13:22 8,722.78 8,722.97 8,722.57 8,722.85 0.0K
13:23 8,722.94 8,723.26 8,722.94 8,722.92 0.0K
13:24 8,722.96 8,723.81 8,722.89 8,723.37 0.0K
13:25 8,723.29 8,723.46 8,722.76 8,722.76 0.0K
13:26 8,722.82 8,722.82 8,722.11 8,722.25 0.0K
13:27 8,722.21 8,723.70 8,722.21 8,723.45 0.0K
13:28 8,723.37 8,723.82 8,723.27 8,723.82 0.0K
13:29 8,723.56 8,723.97 8,723.52 8,723.97 0.0K
13:30 8,723.97 8,725.04 8,723.97 8,725.04 0.0K
13:31 8,724.81 8,726.54 8,724.81 8,726.36 0.0K
13:32 8,726.42 8,727.05 8,726.42 8,726.75 0.0K
13:33 8,726.80 8,727.72 8,726.74 8,727.72 0.0K
13:34 8,727.53 8,727.58 8,726.87 8,726.99 0.0K
13:35 8,726.92 8,727.81 8,726.45 8,727.81 0.0K
13:36 8,727.97 8,728.15 8,727.66 8,727.66 0.0K
13:37 8,727.72 8,727.72 8,726.69 8,726.69 0.0K
13:38 8,726.75 8,727.32 8,726.54 8,727.32 0.0K
13:39 8,727.25 8,727.25 8,726.26 8,726.26 0.0K
13:40 8,726.00 8,726.45 8,725.40 8,725.40 0.0K
13:41 8,725.31 8,725.37 8,724.97 8,724.97 0.0K
13:42 8,724.89 8,724.89 8,724.32 8,724.32 0.0K
13:43 8,724.39 8,725.21 8,724.30 8,725.14 0.0K
13:44 8,725.25 8,725.50 8,724.86 8,724.86 0.0K
13:45 8,724.41 8,724.41 8,723.68 8,723.68 0.0K
13:46 8,723.56 8,723.73 8,723.26 8,723.73 0.0K
13:47 8,723.61 8,723.61 8,722.80 8,722.80 0.0K
13:48 8,722.71 8,722.71 8,721.94 8,722.54 0.0K
13:49 8,722.46 8,724.05 8,722.46 8,724.05 0.0K
13:50 8,724.14 8,724.25 8,723.51 8,723.51 0.0K
13:51 8,723.61 8,723.78 8,723.14 8,723.33 0.0K
13:52 8,723.74 8,724.96 8,723.74 8,724.96 0.0K
13:53 8,725.11 8,725.11 8,724.54 8,724.51 0.0K
13:54 8,724.53 8,724.80 8,724.34 8,724.55 0.0K
13:55 8,724.65 8,724.65 8,723.66 8,723.81 0.0K
13:56 8,723.99 8,724.19 8,723.72 8,723.72 0.0K
13:57 8,723.65 8,724.29 8,723.65 8,724.29 0.0K
13:58 8,724.37 8,724.97 8,724.32 8,724.97 0.0K
13:59 8,725.21 8,725.38 8,724.85 8,725.42 0.0K
14:00 8,725.33 8,725.60 8,724.26 8,724.26 0.0K
14:01 8,724.10 8,724.10 8,723.30 8,723.62 0.0K
14:02 8,723.43 8,724.18 8,723.43 8,724.18 0.0K
14:03 8,724.23 8,724.86 8,724.10 8,724.86 0.0K
14:04 8,724.91 8,725.10 8,724.12 8,724.12 0.0K
14:05 8,724.18 8,724.18 8,723.74 8,723.74 0.0K
14:06 8,723.67 8,723.67 8,722.62 8,722.65 0.0K
14:07 8,722.92 8,723.80 8,722.27 8,723.80 0.0K
14:08 8,723.75 8,723.75 8,723.42 8,723.74 0.0K
14:09 8,723.56 8,723.56 8,722.74 8,722.74 0.0K
14:10 8,722.80 8,723.32 8,722.80 8,723.32 0.0K
14:11 8,723.30 8,723.60 8,723.11 8,723.60 0.0K
14:12 8,723.56 8,723.56 8,722.52 8,722.77 0.0K
14:13 8,722.71 8,724.59 8,722.61 8,724.37 0.0K
14:14 8,724.31 8,726.37 8,724.31 8,725.93 0.0K
14:15 8,726.00 8,726.00 8,725.57 8,725.57 0.0K
14:16 8,725.61 8,726.46 8,725.61 8,726.49 0.0K
14:17 8,726.51 8,726.74 8,725.85 8,726.74 0.0K
14:18 8,726.79 8,726.79 8,726.06 8,726.06 0.0K
14:19 8,725.55 8,725.55 8,724.62 8,724.62 0.0K
14:20 8,724.50 8,724.50 8,723.69 8,724.14 0.0K
14:21 8,724.30 8,724.55 8,723.94 8,724.55 0.0K
14:22 8,724.67 8,725.22 8,724.67 8,725.01 0.0K
14:23 8,724.91 8,726.48 8,724.91 8,726.53 0.0K
14:24 8,726.51 8,727.34 8,726.43 8,727.34 0.0K
14:25 8,727.65 8,727.65 8,727.04 8,727.66 0.0K
14:26 8,727.65 8,728.45 8,727.65 8,728.51 0.0K
14:27 8,728.59 8,728.94 8,728.44 8,728.94 0.0K
14:28 8,728.84 8,728.84 8,728.05 8,728.05 0.0K
14:29 8,727.95 8,728.07 8,727.54 8,727.54 0.0K
14:30 8,727.36 8,728.40 8,727.36 8,728.40 0.0K
14:31 8,728.36 8,728.81 8,728.34 8,728.74 0.0K
14:32 8,728.73 8,728.73 8,728.13 8,728.26 0.0K
14:33 8,728.44 8,729.14 8,728.44 8,728.91 0.0K
14:34 8,728.91 8,728.91 8,728.04 8,728.04 0.0K
14:35 8,728.11 8,729.25 8,728.11 8,729.23 0.0K
14:36 8,729.25 8,729.36 8,729.17 8,729.29 0.0K
14:37 8,729.25 8,729.25 8,728.81 8,728.81 0.0K
14:38 8,728.67 8,729.48 8,728.64 8,729.05 0.0K
14:39 8,729.02 8,729.08 8,728.66 8,728.66 0.0K
14:40 8,728.53 8,728.86 8,728.53 8,728.84 0.0K
14:41 8,728.91 8,728.91 8,728.53 8,728.47 0.0K
14:42 8,728.63 8,730.25 8,728.63 8,730.25 0.0K
14:43 8,730.21 8,731.11 8,730.21 8,731.11 0.0K
14:44 8,731.23 8,732.44 8,731.23 8,732.44 0.0K
14:45 8,732.40 8,733.66 8,732.40 8,733.66 0.0K
14:46 8,733.61 8,734.11 8,733.34 8,734.11 0.0K
14:47 8,734.30 8,735.04 8,734.13 8,735.04 0.0K
14:48 8,735.11 8,736.15 8,735.11 8,736.10 0.0K
14:49 8,736.12 8,736.12 8,735.61 8,735.62 0.0K
14:50 8,735.50 8,736.87 8,735.50 8,736.79 0.0K
14:51 8,736.94 8,737.36 8,736.94 8,737.36 0.0K
14:52 8,737.47 8,737.47 8,736.71 8,736.71 0.0K
14:53 8,736.71 8,737.72 8,736.71 8,737.72 0.0K
14:54 8,737.88 8,737.99 8,737.51 8,737.51 0.0K
14:55 8,736.93 8,736.93 8,735.92 8,736.37 0.0K
14:56 8,736.23 8,736.33 8,735.39 8,735.39 0.0K
14:57 8,734.85 8,735.38 8,734.72 8,735.38 0.0K
14:58 8,735.09 8,735.30 8,734.95 8,735.17 0.0K
14:59 8,735.03 8,735.66 8,735.03 8,735.64 0.0K
15:00 8,735.43 8,735.60 8,734.38 8,734.48 0.0K
15:01 8,734.11 8,735.74 8,733.87 8,735.53 0.0K
15:02 8,735.48 8,735.71 8,734.61 8,735.71 0.0K
15:03 8,735.93 8,736.67 8,735.93 8,736.67 0.0K
15:04 8,736.77 8,737.33 8,736.63 8,736.63 0.0K
15:05 8,736.69 8,736.81 8,736.43 8,736.40 0.0K
15:06 8,736.33 8,736.72 8,736.10 8,736.45 0.0K
15:07 8,736.41 8,736.41 8,734.86 8,734.86 0.0K
15:08 8,734.78 8,734.86 8,734.62 8,734.86 0.0K
15:09 8,734.82 8,736.25 8,734.23 8,736.25 0.0K
15:10 8,736.40 8,736.40 8,735.58 8,735.68 0.0K
15:11 8,735.86 8,737.36 8,735.79 8,737.31 0.0K
15:12 8,737.37 8,737.56 8,732.59 8,732.59 0.0K
15:13 8,732.17 8,734.95 8,731.96 8,734.95 0.0K
15:14 8,734.60 8,734.88 8,733.54 8,733.67 0.0K
15:15 8,733.71 8,735.68 8,733.71 8,735.69 0.0K
15:16 8,736.61 8,738.63 8,736.61 8,738.63 0.0K
15:17 8,738.62 8,738.90 8,737.96 8,738.45 0.0K
15:18 8,738.48 8,738.97 8,738.33 8,738.97 0.0K
15:19 8,738.84 8,738.97 8,737.46 8,737.55 0.0K
15:20 8,737.41 8,737.41 8,735.37 8,735.37 0.0K
15:21 8,735.23 8,735.23 8,733.15 8,733.15 0.0K
15:22 8,733.26 8,734.44 8,733.23 8,734.44 0.0K
15:23 8,734.79 8,735.01 8,734.64 8,734.88 0.0K
15:24 8,734.93 8,735.08 8,734.80 8,734.84 0.0K
15:25 8,734.73 8,736.07 8,734.03 8,736.07 0.0K
15:26 8,736.13 8,736.88 8,736.13 8,736.58 0.0K
15:27 8,736.47 8,736.47 8,735.77 8,735.86 0.0K
15:28 8,735.64 8,736.36 8,735.64 8,736.36 0.0K
15:29 8,736.35 8,736.35 8,735.92 8,735.92 0.0K
15:30 8,736.29 8,736.51 8,736.01 8,736.51 0.0K
15:31 8,736.61 8,737.05 8,736.61 8,736.73 0.0K
15:32 8,736.62 8,736.77 8,736.13 8,736.22 0.0K
15:33 8,736.10 8,736.10 8,735.46 8,735.52 0.0K
15:34 8,735.63 8,736.86 8,735.53 8,736.64 0.0K
15:35 8,736.66 8,737.14 8,736.44 8,737.14 0.0K
15:36 8,737.66 8,737.66 8,736.77 8,736.77 0.0K
15:37 8,736.98 8,737.39 8,736.98 8,737.33 0.0K
15:38 8,737.17 8,738.12 8,737.02 8,737.97 0.0K
15:39 8,737.88 8,738.26 8,737.82 8,738.26 0.0K
15:40 8,738.69 8,739.69 8,738.69 8,739.69 0.0K
15:41 8,739.97 8,740.69 8,739.97 8,740.61 0.0K
15:42 8,740.64 8,741.26 8,740.44 8,741.26 0.0K
15:43 8,741.04 8,741.11 8,740.38 8,740.38 0.0K
15:44 8,740.24 8,740.24 8,739.69 8,739.73 0.0K
15:45 8,739.64 8,739.92 8,738.87 8,738.87 0.0K
15:46 8,738.85 8,739.16 8,737.34 8,737.96 0.0K
15:47 8,737.69 8,737.89 8,737.33 8,737.75 0.0K
15:48 8,737.61 8,737.61 8,736.62 8,736.56 0.0K
15:49 8,736.21 8,736.21 8,733.54 8,733.54 0.0K
15:50 8,735.33 8,737.19 8,733.69 8,734.17 0.0K
15:51 8,734.21 8,735.29 8,733.97 8,734.11 0.0K
15:52 8,734.39 8,734.98 8,733.67 8,733.67 0.0K
15:53 8,733.50 8,733.76 8,733.37 8,733.78 0.0K
15:54 8,733.78 8,733.78 8,731.67 8,731.77 0.0K
15:55 8,733.77 8,734.56 8,732.39 8,733.76 0.0K
15:56 8,734.16 8,735.94 8,734.16 8,735.60 0.0K
15:57 8,735.97 8,736.13 8,734.48 8,734.48 0.0K
15:58 8,734.28 8,734.28 8,731.63 8,731.77 0.0K
15:59 8,732.59 8,732.59 8,726.43 8,726.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据