DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,745.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,620.38 8,625.50 8,620.38 8,625.50 0.0K
09:31 8,627.12 8,640.64 8,627.12 8,640.64 0.0K
09:32 8,640.62 8,642.11 8,640.43 8,640.35 0.0K
09:33 8,640.43 8,640.88 8,639.82 8,639.82 0.0K
09:34 8,639.62 8,640.59 8,637.47 8,638.43 0.0K
09:35 8,638.33 8,639.36 8,636.16 8,636.16 0.0K
09:36 8,636.06 8,636.06 8,632.77 8,633.20 0.0K
09:37 8,633.04 8,634.19 8,633.04 8,634.19 0.0K
09:38 8,634.62 8,635.78 8,634.23 8,634.38 0.0K
09:39 8,633.92 8,635.12 8,632.76 8,635.12 0.0K
09:40 8,635.41 8,638.44 8,635.10 8,638.44 0.0K
09:41 8,638.59 8,639.00 8,637.38 8,638.11 0.0K
09:42 8,638.34 8,638.34 8,635.87 8,635.87 0.0K
09:43 8,636.47 8,639.41 8,636.47 8,639.07 0.0K
09:44 8,639.42 8,642.09 8,639.01 8,642.09 0.0K
09:45 8,642.69 8,646.05 8,642.69 8,646.05 0.0K
09:46 8,645.67 8,646.42 8,643.78 8,644.54 0.0K
09:47 8,644.69 8,648.04 8,644.69 8,647.90 0.0K
09:48 8,647.58 8,648.97 8,647.58 8,647.88 0.0K
09:49 8,647.77 8,648.21 8,645.75 8,645.75 0.0K
09:50 8,646.06 8,647.66 8,646.06 8,647.61 0.0K
09:51 8,647.61 8,647.97 8,644.85 8,645.07 0.0K
09:52 8,644.95 8,648.57 8,644.81 8,648.57 0.0K
09:53 8,649.25 8,651.50 8,649.25 8,651.45 0.0K
09:54 8,651.47 8,652.13 8,651.42 8,651.65 0.0K
09:55 8,651.72 8,652.74 8,651.64 8,652.10 0.0K
09:56 8,652.61 8,655.58 8,652.61 8,655.58 0.0K
09:57 8,655.60 8,655.60 8,652.35 8,652.35 0.0K
09:58 8,652.09 8,652.09 8,651.21 8,651.42 0.0K
09:59 8,650.63 8,652.87 8,650.63 8,652.87 0.0K
10:00 8,657.45 8,690.42 8,657.45 8,690.42 0.0K
10:01 8,695.67 8,709.07 8,695.67 8,705.74 0.0K
10:02 8,707.24 8,711.95 8,707.24 8,708.65 0.0K
10:03 8,708.93 8,710.39 8,704.42 8,705.46 0.0K
10:04 8,708.01 8,708.01 8,705.83 8,705.83 0.0K
10:05 8,703.76 8,706.28 8,703.76 8,704.09 0.0K
10:06 8,704.53 8,707.22 8,699.53 8,699.53 0.0K
10:07 8,699.15 8,699.15 8,694.44 8,697.29 0.0K
10:08 8,698.48 8,702.74 8,697.24 8,702.66 0.0K
10:09 8,702.72 8,703.51 8,699.22 8,703.51 0.0K
10:10 8,704.77 8,711.39 8,704.77 8,710.95 0.0K
10:11 8,710.67 8,711.65 8,707.60 8,707.90 0.0K
10:12 8,707.21 8,709.37 8,706.38 8,709.37 0.0K
10:13 8,709.38 8,714.59 8,709.38 8,714.59 0.0K
10:14 8,716.24 8,720.65 8,716.24 8,719.80 0.0K
10:15 8,719.65 8,723.00 8,719.65 8,722.11 0.0K
10:16 8,722.49 8,722.49 8,719.46 8,721.02 0.0K
10:17 8,722.29 8,722.29 8,712.47 8,713.89 0.0K
10:18 8,714.28 8,715.26 8,708.78 8,708.88 0.0K
10:19 8,708.47 8,709.81 8,707.51 8,708.70 0.0K
10:20 8,710.06 8,712.12 8,709.57 8,709.57 0.0K
10:21 8,709.25 8,710.07 8,706.40 8,710.07 0.0K
10:22 8,710.41 8,710.41 8,707.84 8,708.09 0.0K
10:23 8,707.64 8,709.06 8,706.82 8,707.13 0.0K
10:24 8,706.67 8,709.53 8,706.67 8,709.53 0.0K
10:25 8,709.81 8,717.80 8,709.19 8,717.17 0.0K
10:26 8,715.38 8,717.82 8,714.86 8,717.17 0.0K
10:27 8,716.46 8,716.46 8,708.65 8,709.01 0.0K
10:28 8,708.69 8,714.97 8,708.69 8,714.86 0.0K
10:29 8,714.76 8,718.86 8,714.76 8,716.82 0.0K
10:30 8,718.59 8,726.63 8,718.59 8,723.83 0.0K
10:31 8,724.45 8,724.45 8,721.73 8,722.49 0.0K
10:32 8,723.22 8,724.35 8,720.57 8,721.24 0.0K
10:33 8,721.15 8,725.23 8,721.15 8,725.23 0.0K
10:34 8,725.11 8,725.11 8,721.59 8,721.59 0.0K
10:35 8,721.28 8,721.28 8,719.22 8,719.96 0.0K
10:36 8,719.71 8,721.66 8,718.91 8,720.98 0.0K
10:37 8,721.11 8,723.53 8,719.78 8,722.56 0.0K
10:38 8,721.39 8,721.39 8,718.51 8,719.55 0.0K
10:39 8,719.29 8,721.36 8,718.64 8,720.48 0.0K
10:40 8,720.19 8,721.12 8,719.55 8,719.55 0.0K
10:41 8,718.63 8,718.63 8,714.59 8,714.59 0.0K
10:42 8,714.54 8,717.08 8,714.54 8,717.08 0.0K
10:43 8,716.46 8,722.67 8,715.40 8,722.57 0.0K
10:44 8,722.84 8,726.16 8,720.80 8,726.16 0.0K
10:45 8,725.91 8,727.18 8,725.91 8,726.83 0.0K
10:46 8,726.47 8,728.48 8,726.14 8,728.48 0.0K
10:47 8,728.35 8,728.90 8,726.33 8,728.90 0.0K
10:48 8,728.80 8,728.80 8,726.32 8,727.07 0.0K
10:49 8,726.60 8,726.60 8,723.68 8,723.68 0.0K
10:50 8,723.66 8,727.76 8,723.66 8,727.76 0.0K
10:51 8,727.73 8,727.73 8,724.27 8,726.77 0.0K
10:52 8,727.11 8,730.36 8,726.52 8,728.83 0.0K
10:53 8,729.44 8,732.62 8,729.29 8,731.38 0.0K
10:54 8,731.48 8,732.54 8,731.33 8,732.09 0.0K
10:55 8,731.36 8,733.40 8,731.11 8,733.40 0.0K
10:56 8,733.37 8,736.59 8,733.37 8,736.25 0.0K
10:57 8,736.07 8,737.36 8,736.07 8,736.76 0.0K
10:58 8,737.02 8,737.14 8,733.77 8,735.51 0.0K
10:59 8,735.48 8,735.48 8,733.42 8,733.42 0.0K
11:00 8,733.80 8,734.75 8,733.59 8,733.59 0.0K
11:01 8,733.45 8,735.04 8,732.04 8,732.04 0.0K
11:02 8,730.20 8,730.20 8,723.14 8,723.15 0.0K
11:03 8,723.16 8,725.04 8,723.16 8,725.04 0.0K
11:04 8,724.72 8,725.60 8,722.16 8,722.16 0.0K
11:05 8,721.55 8,723.82 8,720.53 8,723.51 0.0K
11:06 8,723.14 8,724.56 8,722.60 8,722.93 0.0K
11:07 8,722.32 8,722.32 8,719.97 8,721.14 0.0K
11:08 8,721.24 8,722.57 8,721.10 8,722.00 0.0K
11:09 8,722.06 8,722.38 8,720.70 8,720.75 0.0K
11:10 8,721.35 8,726.45 8,721.35 8,726.45 0.0K
11:11 8,726.67 8,726.67 8,719.45 8,719.45 0.0K
11:12 8,719.24 8,719.29 8,714.47 8,715.61 0.0K
11:13 8,714.99 8,715.94 8,714.36 8,715.94 0.0K
11:14 8,716.33 8,716.42 8,714.98 8,716.15 0.0K
11:15 8,715.91 8,720.46 8,715.91 8,720.46 0.0K
11:16 8,720.71 8,721.28 8,718.73 8,720.21 0.0K
11:17 8,721.98 8,726.59 8,721.98 8,726.59 0.0K
11:18 8,726.71 8,729.65 8,726.41 8,729.65 0.0K
11:19 8,729.85 8,731.14 8,728.63 8,728.63 0.0K
11:20 8,728.64 8,732.49 8,727.40 8,732.49 0.0K
11:21 8,732.44 8,733.18 8,732.17 8,732.17 0.0K
11:22 8,731.97 8,734.57 8,731.97 8,734.42 0.0K
11:23 8,733.94 8,735.62 8,733.60 8,735.62 0.0K
11:24 8,735.67 8,735.93 8,732.91 8,732.91 0.0K
11:25 8,733.33 8,733.65 8,732.28 8,732.28 0.0K
11:26 8,732.49 8,734.15 8,732.49 8,734.15 0.0K
11:27 8,733.95 8,736.10 8,733.95 8,735.86 0.0K
11:28 8,735.85 8,736.55 8,734.85 8,734.85 0.0K
11:29 8,733.88 8,736.46 8,733.88 8,736.46 0.0K
11:30 8,736.63 8,741.75 8,736.63 8,741.67 0.0K
11:31 8,741.67 8,742.14 8,741.63 8,742.02 0.0K
11:32 8,742.04 8,744.09 8,741.39 8,743.83 0.0K
11:33 8,743.82 8,743.82 8,740.01 8,740.54 0.0K
11:34 8,740.22 8,742.16 8,740.22 8,741.71 0.0K
11:35 8,741.80 8,741.88 8,739.94 8,740.32 0.0K
11:36 8,741.00 8,741.75 8,739.86 8,739.86 0.0K
11:37 8,738.59 8,740.98 8,738.22 8,740.54 0.0K
11:38 8,740.66 8,740.86 8,738.10 8,738.10 0.0K
11:39 8,738.52 8,739.11 8,737.90 8,738.01 0.0K
11:40 8,737.90 8,738.65 8,736.99 8,738.65 0.0K
11:41 8,738.83 8,740.56 8,738.40 8,738.40 0.0K
11:42 8,737.66 8,737.98 8,737.17 8,737.77 0.0K
11:43 8,737.69 8,740.54 8,737.56 8,739.99 0.0K
11:44 8,739.98 8,740.28 8,737.86 8,737.86 0.0K
11:45 8,737.76 8,738.73 8,737.03 8,738.73 0.0K
11:46 8,738.52 8,739.89 8,738.52 8,739.60 0.0K
11:47 8,739.97 8,742.27 8,739.97 8,742.27 0.0K
11:48 8,742.31 8,743.90 8,740.61 8,743.90 0.0K
11:49 8,743.53 8,744.98 8,743.00 8,744.98 0.0K
11:50 8,744.92 8,745.12 8,743.85 8,745.12 0.0K
11:51 8,745.46 8,745.46 8,741.36 8,741.36 0.0K
11:52 8,740.96 8,742.91 8,740.96 8,742.70 0.0K
11:53 8,742.76 8,743.05 8,741.35 8,743.05 0.0K
11:54 8,743.23 8,743.77 8,742.65 8,743.77 0.0K
11:55 8,743.42 8,743.46 8,741.91 8,742.00 0.0K
11:56 8,742.42 8,742.42 8,739.71 8,740.19 0.0K
11:57 8,740.11 8,742.41 8,739.89 8,742.03 0.0K
11:58 8,741.68 8,743.65 8,741.42 8,742.12 0.0K
11:59 8,742.03 8,742.03 8,739.09 8,739.58 0.0K
12:00 8,739.99 8,740.47 8,737.10 8,738.80 0.0K
12:01 8,738.62 8,745.48 8,738.62 8,745.48 0.0K
12:02 8,746.93 8,750.30 8,746.93 8,750.30 0.0K
12:03 8,750.35 8,751.51 8,749.53 8,749.73 0.0K
12:04 8,749.56 8,750.76 8,749.54 8,750.58 0.0K
12:05 8,750.62 8,750.76 8,749.64 8,749.96 0.0K
12:06 8,750.47 8,750.57 8,750.18 8,750.39 0.0K
12:07 8,750.55 8,751.60 8,750.38 8,751.60 0.0K
12:08 8,751.65 8,751.65 8,750.33 8,751.52 0.0K
12:09 8,751.40 8,751.79 8,750.77 8,750.77 0.0K
12:10 8,750.51 8,751.54 8,750.25 8,751.11 0.0K
12:11 8,751.14 8,752.93 8,750.89 8,752.93 0.0K
12:12 8,752.97 8,754.47 8,752.39 8,752.39 0.0K
12:13 8,753.37 8,754.50 8,753.03 8,753.03 0.0K
12:14 8,753.05 8,753.45 8,752.69 8,752.69 0.0K
12:15 8,752.91 8,754.87 8,751.37 8,754.87 0.0K
12:16 8,755.03 8,755.16 8,752.35 8,752.35 0.0K
12:17 8,752.14 8,752.14 8,746.66 8,746.66 0.0K
12:18 8,746.72 8,747.95 8,746.72 8,747.45 0.0K
12:19 8,746.55 8,747.79 8,746.11 8,747.41 0.0K
12:20 8,747.28 8,747.69 8,746.34 8,747.17 0.0K
12:21 8,747.12 8,747.85 8,746.68 8,747.85 0.0K
12:22 8,747.98 8,748.17 8,746.63 8,746.70 0.0K
12:23 8,746.72 8,746.72 8,745.79 8,745.91 0.0K
12:24 8,746.18 8,746.18 8,742.72 8,742.72 0.0K
12:25 8,742.61 8,743.63 8,742.46 8,743.51 0.0K
12:26 8,743.59 8,743.59 8,742.43 8,742.43 0.0K
12:27 8,742.44 8,744.30 8,742.25 8,744.12 0.0K
12:28 8,744.08 8,745.68 8,744.08 8,745.03 0.0K
12:29 8,744.98 8,745.83 8,742.90 8,742.90 0.0K
12:30 8,743.19 8,745.88 8,743.19 8,745.88 0.0K
12:31 8,745.86 8,747.97 8,745.69 8,747.97 0.0K
12:32 8,748.17 8,749.66 8,747.89 8,749.54 0.0K
12:33 8,749.44 8,749.56 8,748.82 8,749.37 0.0K
12:34 8,749.36 8,750.18 8,749.36 8,749.93 0.0K
12:35 8,749.93 8,750.33 8,748.10 8,750.33 0.0K
12:36 8,750.19 8,750.89 8,748.54 8,750.89 0.0K
12:37 8,750.83 8,751.02 8,749.68 8,749.68 0.0K
12:38 8,749.49 8,749.49 8,747.02 8,747.02 0.0K
12:39 8,746.74 8,746.74 8,744.96 8,744.99 0.0K
12:40 8,744.52 8,745.00 8,743.67 8,745.00 0.0K
12:41 8,744.79 8,744.79 8,742.76 8,742.76 0.0K
12:42 8,742.89 8,743.67 8,742.89 8,743.67 0.0K
12:43 8,743.68 8,744.21 8,743.57 8,744.21 0.0K
12:44 8,744.00 8,745.71 8,744.00 8,745.71 0.0K
12:45 8,745.85 8,746.69 8,745.59 8,746.69 0.0K
12:46 8,746.82 8,747.41 8,746.82 8,746.87 0.0K
12:47 8,747.05 8,748.18 8,746.51 8,746.51 0.0K
12:48 8,745.77 8,745.92 8,745.10 8,745.73 0.0K
12:49 8,745.29 8,745.29 8,744.22 8,744.22 0.0K
12:50 8,744.22 8,744.22 8,743.76 8,744.02 0.0K
12:51 8,743.87 8,743.87 8,742.94 8,742.89 0.0K
12:52 8,742.73 8,743.79 8,742.56 8,743.79 0.0K
12:53 8,743.67 8,743.67 8,743.02 8,743.02 0.0K
12:54 8,742.15 8,742.15 8,740.91 8,741.71 0.0K
12:55 8,741.80 8,742.05 8,739.69 8,741.76 0.0K
12:56 8,741.81 8,741.81 8,738.50 8,738.50 0.0K
12:57 8,739.11 8,739.74 8,737.52 8,737.52 0.0K
12:58 8,737.40 8,737.93 8,736.99 8,737.88 0.0K
12:59 8,737.88 8,741.52 8,737.88 8,741.52 0.0K
13:00 8,742.05 8,746.14 8,742.05 8,746.14 0.0K
13:01 8,746.11 8,748.10 8,745.64 8,748.10 0.0K
13:02 8,749.15 8,751.12 8,749.15 8,750.78 0.0K
13:03 8,750.68 8,751.07 8,750.44 8,750.44 0.0K
13:04 8,750.34 8,750.46 8,749.04 8,749.04 0.0K
13:05 8,749.05 8,749.56 8,749.05 8,749.54 0.0K
13:06 8,749.05 8,749.05 8,747.98 8,748.38 0.0K
13:07 8,749.82 8,750.85 8,749.70 8,749.70 0.0K
13:08 8,749.83 8,749.83 8,747.41 8,747.41 0.0K
13:09 8,747.30 8,747.47 8,746.04 8,746.50 0.0K
13:10 8,746.59 8,748.16 8,746.59 8,746.68 0.0K
13:11 8,746.68 8,746.68 8,740.80 8,744.14 0.0K
13:12 8,744.27 8,745.89 8,744.27 8,745.89 0.0K
13:13 8,745.72 8,745.89 8,744.55 8,744.68 0.0K
13:14 8,745.02 8,745.62 8,744.68 8,744.88 0.0K
13:15 8,744.89 8,745.36 8,743.97 8,745.24 0.0K
13:16 8,744.96 8,744.96 8,743.89 8,744.33 0.0K
13:17 8,744.12 8,744.97 8,744.12 8,744.39 0.0K
13:18 8,744.26 8,744.26 8,741.67 8,741.83 0.0K
13:19 8,741.96 8,742.45 8,741.00 8,741.00 0.0K
13:20 8,740.56 8,741.67 8,740.56 8,741.48 0.0K
13:21 8,741.11 8,741.22 8,739.89 8,741.22 0.0K
13:22 8,741.28 8,741.55 8,740.98 8,741.23 0.0K
13:23 8,741.06 8,744.18 8,740.70 8,743.08 0.0K
13:24 8,743.02 8,743.02 8,741.43 8,742.07 0.0K
13:25 8,742.09 8,743.40 8,741.99 8,743.40 0.0K
13:26 8,743.23 8,743.23 8,740.61 8,740.61 0.0K
13:27 8,740.52 8,741.18 8,740.29 8,741.18 0.0K
13:28 8,740.82 8,740.82 8,740.02 8,740.02 0.0K
13:29 8,740.06 8,740.37 8,738.55 8,738.55 0.0K
13:30 8,738.49 8,740.94 8,738.44 8,740.94 0.0K
13:31 8,740.90 8,740.90 8,738.53 8,738.53 0.0K
13:32 8,738.33 8,738.33 8,734.88 8,734.88 0.0K
13:33 8,734.90 8,738.56 8,734.90 8,738.47 0.0K
13:34 8,738.48 8,738.57 8,736.85 8,736.85 0.0K
13:35 8,736.86 8,738.39 8,736.86 8,738.39 0.0K
13:36 8,738.32 8,739.85 8,738.32 8,738.65 0.0K
13:37 8,738.70 8,739.21 8,738.44 8,739.21 0.0K
13:38 8,739.30 8,740.32 8,739.30 8,739.72 0.0K
13:39 8,739.59 8,739.59 8,738.83 8,739.18 0.0K
13:40 8,740.02 8,740.24 8,737.85 8,737.85 0.0K
13:41 8,738.09 8,739.85 8,738.09 8,739.27 0.0K
13:42 8,739.07 8,739.16 8,738.23 8,738.23 0.0K
13:43 8,737.97 8,739.12 8,737.97 8,739.12 0.0K
13:44 8,739.16 8,739.86 8,739.00 8,739.86 0.0K
13:45 8,740.20 8,742.38 8,740.20 8,742.26 0.0K
13:46 8,741.98 8,742.55 8,741.93 8,742.40 0.0K
13:47 8,742.34 8,742.34 8,739.45 8,739.45 0.0K
13:48 8,739.60 8,739.60 8,738.64 8,738.67 0.0K
13:49 8,738.73 8,738.80 8,736.05 8,736.05 0.0K
13:50 8,735.62 8,736.83 8,735.47 8,736.83 0.0K
13:51 8,736.89 8,736.89 8,735.50 8,735.59 0.0K
13:52 8,735.54 8,735.54 8,734.13 8,734.29 0.0K
13:53 8,734.08 8,734.08 8,733.09 8,733.52 0.0K
13:54 8,733.98 8,735.90 8,733.98 8,735.90 0.0K
13:55 8,735.93 8,735.93 8,734.81 8,735.34 0.0K
13:56 8,735.04 8,736.57 8,735.04 8,735.76 0.0K
13:57 8,735.58 8,735.58 8,730.78 8,730.78 0.0K
13:58 8,730.85 8,732.72 8,730.81 8,732.35 0.0K
13:59 8,731.82 8,731.82 8,730.14 8,730.14 0.0K
14:00 8,730.19 8,731.89 8,730.12 8,731.89 0.0K
14:01 8,732.49 8,732.49 8,731.14 8,731.14 0.0K
14:02 8,730.75 8,730.75 8,729.64 8,729.64 0.0K
14:03 8,729.47 8,731.05 8,729.09 8,730.81 0.0K
14:04 8,730.91 8,731.02 8,729.89 8,729.99 0.0K
14:05 8,729.83 8,730.00 8,728.40 8,728.39 0.0K
14:06 8,729.13 8,729.75 8,728.38 8,728.38 0.0K
14:07 8,728.37 8,729.87 8,728.02 8,729.51 0.0K
14:08 8,729.18 8,729.18 8,726.92 8,727.08 0.0K
14:09 8,727.15 8,727.84 8,727.15 8,727.27 0.0K
14:10 8,726.91 8,726.91 8,723.94 8,723.94 0.0K
14:11 8,724.08 8,724.39 8,722.84 8,722.76 0.0K
14:12 8,722.35 8,724.35 8,722.02 8,724.35 0.0K
14:13 8,724.90 8,724.96 8,724.64 8,724.68 0.0K
14:14 8,724.93 8,725.06 8,724.81 8,724.82 0.0K
14:15 8,725.10 8,725.55 8,724.96 8,725.16 0.0K
14:16 8,725.03 8,725.37 8,724.49 8,724.68 0.0K
14:17 8,724.99 8,725.46 8,724.91 8,724.93 0.0K
14:18 8,724.92 8,724.92 8,722.50 8,722.59 0.0K
14:19 8,722.73 8,722.73 8,721.65 8,722.70 0.0K
14:20 8,722.83 8,723.26 8,721.81 8,723.26 0.0K
14:21 8,723.48 8,725.40 8,723.48 8,725.40 0.0K
14:22 8,726.04 8,727.38 8,726.04 8,727.38 0.0K
14:23 8,727.24 8,727.24 8,726.00 8,726.51 0.0K
14:24 8,726.64 8,727.46 8,726.64 8,727.30 0.0K
14:25 8,727.11 8,729.33 8,726.59 8,729.14 0.0K
14:26 8,729.07 8,729.07 8,726.60 8,727.84 0.0K
14:27 8,727.94 8,728.17 8,726.25 8,726.25 0.0K
14:28 8,725.53 8,725.53 8,724.53 8,724.78 0.0K
14:29 8,724.84 8,725.06 8,723.10 8,723.10 0.0K
14:30 8,723.98 8,725.35 8,723.70 8,725.19 0.0K
14:31 8,724.72 8,724.78 8,724.27 8,724.63 0.0K
14:32 8,724.66 8,724.66 8,723.88 8,724.68 0.0K
14:33 8,725.51 8,727.16 8,725.51 8,727.16 0.0K
14:34 8,727.03 8,727.35 8,726.54 8,726.60 0.0K
14:35 8,726.64 8,726.86 8,726.24 8,726.26 0.0K
14:36 8,726.26 8,726.63 8,726.26 8,726.27 0.0K
14:37 8,725.82 8,726.87 8,725.34 8,726.87 0.0K
14:38 8,726.92 8,726.92 8,724.44 8,724.58 0.0K
14:39 8,724.22 8,724.80 8,724.11 8,724.36 0.0K
14:40 8,724.32 8,724.32 8,723.44 8,723.75 0.0K
14:41 8,723.15 8,723.15 8,721.78 8,721.78 0.0K
14:42 8,721.50 8,721.83 8,719.92 8,719.92 0.0K
14:43 8,719.82 8,721.23 8,719.50 8,721.23 0.0K
14:44 8,721.53 8,723.26 8,721.53 8,723.26 0.0K
14:45 8,722.87 8,724.35 8,722.31 8,724.27 0.0K
14:46 8,724.23 8,726.29 8,724.10 8,726.29 0.0K
14:47 8,726.68 8,727.76 8,726.68 8,727.76 0.0K
14:48 8,727.85 8,728.37 8,727.85 8,728.31 0.0K
14:49 8,728.33 8,728.78 8,728.03 8,728.78 0.0K
14:50 8,728.72 8,729.37 8,728.72 8,728.92 0.0K
14:51 8,728.16 8,730.31 8,727.18 8,730.31 0.0K
14:52 8,730.26 8,730.56 8,729.91 8,730.56 0.0K
14:53 8,730.94 8,731.20 8,730.81 8,731.20 0.0K
14:54 8,731.21 8,731.63 8,731.14 8,731.19 0.0K
14:55 8,731.76 8,732.13 8,729.41 8,729.41 0.0K
14:56 8,729.33 8,729.37 8,727.97 8,729.26 0.0K
14:57 8,729.25 8,729.80 8,729.14 8,729.37 0.0K
14:58 8,729.43 8,730.26 8,729.43 8,730.26 0.0K
14:59 8,730.24 8,730.55 8,730.24 8,730.63 0.0K
15:00 8,731.10 8,733.18 8,730.77 8,733.18 0.0K
15:01 8,733.09 8,735.11 8,732.91 8,735.11 0.0K
15:02 8,735.49 8,735.49 8,733.39 8,733.39 0.0K
15:03 8,733.47 8,734.71 8,733.20 8,734.71 0.0K
15:04 8,734.64 8,734.90 8,734.52 8,734.52 0.0K
15:05 8,734.48 8,735.71 8,734.19 8,735.71 0.0K
15:06 8,735.70 8,735.70 8,732.72 8,732.72 0.0K
15:07 8,732.82 8,733.45 8,732.82 8,732.99 0.0K
15:08 8,732.70 8,732.70 8,731.02 8,731.02 0.0K
15:09 8,731.13 8,732.79 8,731.13 8,732.79 0.0K
15:10 8,732.62 8,733.19 8,732.62 8,733.19 0.0K
15:11 8,733.75 8,733.75 8,731.63 8,731.99 0.0K
15:12 8,732.07 8,732.15 8,731.14 8,731.14 0.0K
15:13 8,730.96 8,732.07 8,730.82 8,731.25 0.0K
15:14 8,731.25 8,731.40 8,730.92 8,730.92 0.0K
15:15 8,730.88 8,731.27 8,730.84 8,731.14 0.0K
15:16 8,731.16 8,731.16 8,729.25 8,729.56 0.0K
15:17 8,729.64 8,729.78 8,729.34 8,729.68 0.0K
15:18 8,731.17 8,731.41 8,730.88 8,730.88 0.0K
15:19 8,730.68 8,730.68 8,729.52 8,729.92 0.0K
15:20 8,729.60 8,730.50 8,729.42 8,730.50 0.0K
15:21 8,730.56 8,730.56 8,729.67 8,729.67 0.0K
15:22 8,729.15 8,730.21 8,729.15 8,729.21 0.0K
15:23 8,728.40 8,729.86 8,728.09 8,729.81 0.0K
15:24 8,728.97 8,728.97 8,726.85 8,727.28 0.0K
15:25 8,727.34 8,728.01 8,727.06 8,728.01 0.0K
15:26 8,728.21 8,729.45 8,728.21 8,729.43 0.0K
15:27 8,729.55 8,729.76 8,727.76 8,727.76 0.0K
15:28 8,726.42 8,726.55 8,726.19 8,726.29 0.0K
15:29 8,726.01 8,726.24 8,724.24 8,724.77 0.0K
15:30 8,725.04 8,728.46 8,725.04 8,728.46 0.0K
15:31 8,728.40 8,729.09 8,727.96 8,729.09 0.0K
15:32 8,729.95 8,730.76 8,729.95 8,730.58 0.0K
15:33 8,730.50 8,730.50 8,728.60 8,728.72 0.0K
15:34 8,728.47 8,728.47 8,726.70 8,728.45 0.0K
15:35 8,728.62 8,729.71 8,728.51 8,729.18 0.0K
15:36 8,729.22 8,729.22 8,728.12 8,728.12 0.0K
15:37 8,728.07 8,728.86 8,728.07 8,728.86 0.0K
15:38 8,728.79 8,729.20 8,728.53 8,728.53 0.0K
15:39 8,728.45 8,728.45 8,724.15 8,724.60 0.0K
15:40 8,724.47 8,725.88 8,723.74 8,725.88 0.0K
15:41 8,726.08 8,728.16 8,725.88 8,728.04 0.0K
15:42 8,728.33 8,729.96 8,728.33 8,729.69 0.0K
15:43 8,728.93 8,729.48 8,728.32 8,729.17 0.0K
15:44 8,729.79 8,730.27 8,729.63 8,729.99 0.0K
15:45 8,729.72 8,732.46 8,729.61 8,732.46 0.0K
15:46 8,731.72 8,732.35 8,731.50 8,731.50 0.0K
15:47 8,731.42 8,732.02 8,731.17 8,731.69 0.0K
15:48 8,731.97 8,733.89 8,731.72 8,733.63 0.0K
15:49 8,733.06 8,733.06 8,727.99 8,727.99 0.0K
15:50 8,731.04 8,736.32 8,731.04 8,736.08 0.0K
15:51 8,737.65 8,739.25 8,736.51 8,738.37 0.0K
15:52 8,738.62 8,738.62 8,734.78 8,734.78 0.0K
15:53 8,734.74 8,735.85 8,734.47 8,735.38 0.0K
15:54 8,735.28 8,736.43 8,735.04 8,736.16 0.0K
15:55 8,738.41 8,739.35 8,730.35 8,730.35 0.0K
15:56 8,729.46 8,729.46 8,726.67 8,727.40 0.0K
15:57 8,727.70 8,727.70 8,726.31 8,726.31 0.0K
15:58 8,727.30 8,727.52 8,725.69 8,726.74 0.0K
15:59 8,727.38 8,734.82 8,727.38 8,733.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据