DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,758.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,407.66 8,413.81 8,405.58 8,413.81 0.0K
09:31 8,415.12 8,415.87 8,409.86 8,415.87 0.0K
09:32 8,416.31 8,427.10 8,416.31 8,427.10 0.0K
09:33 8,429.18 8,429.89 8,424.41 8,424.41 0.0K
09:34 8,423.34 8,425.18 8,421.77 8,425.18 0.0K
09:35 8,424.23 8,424.23 8,421.65 8,422.68 0.0K
09:36 8,422.59 8,422.59 8,421.41 8,422.45 0.0K
09:37 8,421.73 8,422.45 8,420.64 8,421.17 0.0K
09:38 8,421.43 8,424.24 8,421.43 8,422.83 0.0K
09:39 8,423.48 8,428.04 8,423.48 8,426.63 0.0K
09:40 8,426.51 8,426.51 8,423.02 8,425.99 0.0K
09:41 8,426.04 8,426.04 8,420.98 8,424.16 0.0K
09:42 8,424.33 8,424.36 8,422.66 8,424.37 0.0K
09:43 8,424.97 8,424.97 8,421.32 8,421.32 0.0K
09:44 8,421.29 8,422.41 8,420.64 8,422.08 0.0K
09:45 8,420.03 8,423.17 8,419.84 8,422.92 0.0K
09:46 8,422.13 8,427.91 8,421.72 8,427.91 0.0K
09:47 8,429.06 8,432.35 8,428.67 8,432.31 0.0K
09:48 8,433.42 8,436.52 8,433.42 8,435.88 0.0K
09:49 8,435.72 8,435.72 8,432.13 8,432.58 0.0K
09:50 8,433.85 8,436.68 8,433.85 8,434.97 0.0K
09:51 8,435.09 8,435.23 8,432.52 8,432.65 0.0K
09:52 8,432.44 8,432.44 8,428.45 8,428.70 0.0K
09:53 8,429.73 8,430.95 8,429.51 8,429.89 0.0K
09:54 8,429.24 8,433.71 8,429.24 8,433.16 0.0K
09:55 8,433.68 8,434.44 8,432.49 8,432.49 0.0K
09:56 8,431.95 8,434.61 8,430.62 8,434.61 0.0K
09:57 8,434.73 8,437.52 8,433.48 8,437.52 0.0K
09:58 8,436.96 8,440.35 8,436.52 8,440.35 0.0K
09:59 8,439.73 8,440.35 8,439.39 8,440.38 0.0K
10:00 8,440.18 8,443.09 8,440.18 8,443.09 0.0K
10:01 8,443.11 8,446.25 8,443.11 8,446.25 0.0K
10:02 8,446.89 8,447.60 8,446.26 8,446.26 0.0K
10:03 8,446.34 8,446.34 8,443.54 8,443.54 0.0K
10:04 8,442.65 8,445.30 8,442.52 8,443.05 0.0K
10:05 8,442.72 8,444.77 8,442.60 8,443.30 0.0K
10:06 8,443.47 8,443.86 8,441.91 8,443.86 0.0K
10:07 8,443.32 8,443.32 8,437.99 8,438.20 0.0K
10:08 8,438.63 8,438.63 8,434.22 8,434.22 0.0K
10:09 8,433.62 8,434.82 8,431.87 8,433.99 0.0K
10:10 8,434.58 8,438.01 8,434.58 8,438.01 0.0K
10:11 8,437.90 8,438.60 8,434.99 8,434.99 0.0K
10:12 8,434.64 8,435.66 8,434.27 8,435.54 0.0K
10:13 8,435.80 8,437.62 8,435.01 8,437.62 0.0K
10:14 8,437.67 8,439.52 8,436.21 8,437.23 0.0K
10:15 8,437.85 8,442.33 8,437.85 8,442.33 0.0K
10:16 8,442.57 8,442.71 8,439.68 8,439.68 0.0K
10:17 8,439.92 8,440.55 8,438.70 8,439.54 0.0K
10:18 8,438.97 8,439.86 8,438.45 8,439.86 0.0K
10:19 8,439.81 8,440.81 8,439.25 8,439.25 0.0K
10:20 8,438.78 8,439.27 8,436.28 8,439.27 0.0K
10:21 8,440.35 8,440.58 8,439.56 8,439.68 0.0K
10:22 8,439.73 8,443.30 8,439.40 8,443.30 0.0K
10:23 8,443.33 8,444.44 8,443.33 8,444.44 0.0K
10:24 8,444.70 8,446.43 8,444.53 8,446.43 0.0K
10:25 8,446.54 8,446.81 8,444.79 8,446.81 0.0K
10:26 8,447.18 8,453.20 8,447.18 8,453.20 0.0K
10:27 8,453.24 8,453.24 8,451.86 8,453.20 0.0K
10:28 8,453.47 8,453.68 8,451.66 8,451.66 0.0K
10:29 8,451.73 8,452.66 8,451.14 8,452.66 0.0K
10:30 8,453.86 8,453.86 8,452.21 8,452.21 0.0K
10:31 8,451.72 8,453.46 8,451.72 8,452.59 0.0K
10:32 8,451.87 8,451.87 8,448.87 8,450.48 0.0K
10:33 8,451.52 8,452.86 8,449.74 8,450.06 0.0K
10:34 8,449.86 8,449.86 8,445.98 8,445.98 0.0K
10:35 8,446.45 8,447.40 8,445.59 8,447.40 0.0K
10:36 8,447.76 8,449.50 8,447.76 8,448.41 0.0K
10:37 8,448.82 8,449.40 8,447.97 8,447.97 0.0K
10:38 8,447.74 8,449.23 8,447.45 8,447.90 0.0K
10:39 8,447.67 8,448.07 8,447.05 8,448.07 0.0K
10:40 8,448.31 8,448.31 8,444.95 8,445.70 0.0K
10:41 8,445.97 8,447.68 8,445.44 8,445.38 0.0K
10:42 8,444.68 8,444.68 8,441.94 8,442.24 0.0K
10:43 8,442.09 8,443.75 8,442.09 8,443.75 0.0K
10:44 8,444.00 8,444.44 8,442.92 8,442.92 0.0K
10:45 8,442.43 8,443.69 8,442.20 8,443.60 0.0K
10:46 8,443.69 8,447.28 8,443.69 8,447.28 0.0K
10:47 8,447.16 8,452.25 8,447.16 8,452.25 0.0K
10:48 8,453.00 8,455.49 8,453.00 8,455.47 0.0K
10:49 8,455.55 8,458.20 8,455.42 8,455.42 0.0K
10:50 8,455.25 8,458.11 8,455.25 8,455.41 0.0K
10:51 8,452.90 8,454.00 8,450.25 8,454.00 0.0K
10:52 8,454.93 8,456.01 8,452.67 8,452.67 0.0K
10:53 8,452.57 8,458.34 8,452.51 8,458.34 0.0K
10:54 8,458.30 8,459.42 8,458.00 8,458.00 0.0K
10:55 8,457.81 8,458.96 8,456.83 8,458.96 0.0K
10:56 8,459.35 8,459.75 8,458.22 8,458.38 0.0K
10:57 8,458.33 8,458.33 8,456.96 8,457.73 0.0K
10:58 8,456.66 8,456.66 8,455.56 8,455.60 0.0K
10:59 8,456.28 8,456.37 8,455.09 8,455.06 0.0K
11:00 8,454.82 8,457.08 8,454.82 8,454.84 0.0K
11:01 8,455.41 8,457.85 8,455.41 8,457.23 0.0K
11:02 8,457.37 8,461.26 8,457.37 8,461.11 0.0K
11:03 8,461.01 8,465.13 8,461.01 8,465.13 0.0K
11:04 8,465.12 8,465.19 8,461.62 8,461.62 0.0K
11:05 8,461.43 8,461.67 8,460.42 8,461.46 0.0K
11:06 8,461.84 8,463.13 8,461.84 8,462.70 0.0K
11:07 8,462.96 8,463.98 8,462.82 8,463.66 0.0K
11:08 8,464.38 8,465.86 8,463.93 8,464.37 0.0K
11:09 8,464.29 8,466.57 8,464.12 8,465.86 0.0K
11:10 8,465.69 8,466.45 8,465.04 8,466.29 0.0K
11:11 8,466.26 8,466.81 8,465.87 8,466.21 0.0K
11:12 8,467.49 8,469.36 8,467.49 8,468.49 0.0K
11:13 8,468.83 8,469.86 8,468.83 8,469.44 0.0K
11:14 8,469.41 8,469.60 8,468.26 8,469.51 0.0K
11:15 8,468.66 8,468.66 8,465.74 8,465.89 0.0K
11:16 8,465.65 8,465.82 8,464.10 8,464.10 0.0K
11:17 8,464.06 8,464.81 8,463.94 8,464.79 0.0K
11:18 8,464.95 8,465.86 8,461.93 8,461.93 0.0K
11:19 8,461.75 8,461.75 8,460.10 8,460.56 0.0K
11:20 8,460.11 8,460.67 8,458.42 8,459.17 0.0K
11:21 8,458.77 8,458.77 8,453.96 8,453.96 0.0K
11:22 8,453.46 8,454.82 8,453.39 8,454.58 0.0K
11:23 8,454.67 8,457.21 8,454.67 8,457.21 0.0K
11:24 8,457.36 8,458.00 8,456.53 8,457.86 0.0K
11:25 8,457.45 8,458.99 8,457.45 8,458.99 0.0K
11:26 8,458.93 8,461.18 8,458.67 8,460.74 0.0K
11:27 8,460.81 8,461.52 8,459.93 8,459.93 0.0K
11:28 8,459.73 8,460.16 8,458.84 8,460.16 0.0K
11:29 8,460.25 8,460.95 8,458.02 8,458.10 0.0K
11:30 8,457.70 8,459.44 8,457.41 8,459.26 0.0K
11:31 8,459.18 8,460.94 8,459.18 8,459.23 0.0K
11:32 8,458.59 8,460.11 8,457.93 8,460.11 0.0K
11:33 8,460.04 8,461.93 8,460.04 8,461.76 0.0K
11:34 8,461.77 8,462.78 8,461.69 8,461.86 0.0K
11:35 8,461.62 8,463.25 8,460.16 8,462.41 0.0K
11:36 8,461.96 8,462.06 8,460.08 8,461.43 0.0K
11:37 8,462.34 8,463.28 8,462.34 8,462.55 0.0K
11:38 8,462.67 8,462.67 8,459.03 8,459.03 0.0K
11:39 8,458.60 8,459.66 8,458.06 8,458.06 0.0K
11:40 8,456.94 8,457.21 8,456.23 8,456.23 0.0K
11:41 8,456.03 8,457.30 8,456.03 8,456.66 0.0K
11:42 8,456.18 8,456.18 8,451.23 8,451.23 0.0K
11:43 8,451.12 8,452.25 8,451.12 8,452.17 0.0K
11:44 8,452.46 8,455.17 8,452.46 8,455.17 0.0K
11:45 8,455.00 8,456.99 8,455.00 8,456.99 0.0K
11:46 8,457.58 8,457.73 8,455.29 8,455.29 0.0K
11:47 8,455.45 8,456.18 8,454.21 8,454.21 0.0K
11:48 8,454.41 8,456.28 8,454.41 8,456.28 0.0K
11:49 8,456.47 8,458.71 8,456.47 8,458.59 0.0K
11:50 8,458.26 8,458.26 8,456.25 8,456.58 0.0K
11:51 8,456.13 8,456.13 8,455.66 8,456.02 0.0K
11:52 8,455.84 8,456.61 8,455.67 8,456.48 0.0K
11:53 8,456.54 8,456.61 8,455.77 8,456.61 0.0K
11:54 8,457.30 8,458.00 8,457.14 8,458.00 0.0K
11:55 8,458.36 8,459.29 8,458.26 8,459.29 0.0K
11:56 8,459.24 8,460.33 8,458.88 8,460.33 0.0K
11:57 8,460.17 8,461.61 8,460.17 8,461.61 0.0K
11:58 8,461.53 8,463.03 8,461.39 8,462.66 0.0K
11:59 8,462.76 8,463.55 8,462.76 8,463.27 0.0K
12:00 8,463.32 8,465.27 8,463.32 8,464.71 0.0K
12:01 8,464.87 8,465.10 8,462.97 8,463.12 0.0K
12:02 8,463.15 8,463.15 8,460.91 8,460.91 0.0K
12:03 8,460.29 8,461.19 8,459.87 8,459.87 0.0K
12:04 8,459.36 8,460.96 8,459.36 8,460.39 0.0K
12:05 8,460.64 8,461.08 8,460.64 8,460.74 0.0K
12:06 8,460.85 8,461.68 8,459.89 8,461.68 0.0K
12:07 8,462.26 8,462.56 8,461.62 8,461.72 0.0K
12:08 8,461.43 8,461.43 8,460.54 8,460.83 0.0K
12:09 8,460.74 8,462.09 8,460.43 8,461.81 0.0K
12:10 8,461.89 8,463.57 8,461.89 8,463.29 0.0K
12:11 8,463.38 8,464.05 8,463.11 8,463.12 0.0K
12:12 8,462.67 8,462.84 8,461.89 8,462.14 0.0K
12:13 8,462.41 8,463.72 8,462.41 8,463.49 0.0K
12:14 8,463.42 8,463.42 8,459.97 8,460.93 0.0K
12:15 8,460.96 8,461.26 8,459.44 8,459.52 0.0K
12:16 8,459.50 8,460.42 8,459.42 8,460.42 0.0K
12:17 8,459.91 8,460.86 8,459.56 8,460.86 0.0K
12:18 8,460.51 8,462.38 8,460.39 8,462.38 0.0K
12:19 8,462.77 8,463.43 8,462.39 8,463.25 0.0K
12:20 8,463.17 8,463.26 8,460.09 8,460.09 0.0K
12:21 8,459.65 8,462.80 8,459.65 8,462.80 0.0K
12:22 8,462.70 8,462.70 8,461.05 8,461.25 0.0K
12:23 8,461.36 8,461.36 8,460.33 8,461.26 0.0K
12:24 8,461.37 8,461.53 8,460.54 8,460.54 0.0K
12:25 8,460.37 8,461.57 8,460.37 8,461.57 0.0K
12:26 8,461.65 8,461.65 8,460.30 8,460.30 0.0K
12:27 8,459.91 8,460.22 8,458.94 8,458.94 0.0K
12:28 8,458.61 8,458.66 8,458.19 8,458.33 0.0K
12:29 8,458.00 8,458.00 8,456.10 8,456.10 0.0K
12:30 8,456.08 8,456.69 8,455.73 8,456.69 0.0K
12:31 8,456.68 8,456.68 8,455.52 8,455.79 0.0K
12:32 8,455.78 8,455.95 8,455.24 8,455.95 0.0K
12:33 8,456.29 8,458.47 8,456.29 8,458.52 0.0K
12:34 8,457.95 8,458.55 8,457.55 8,458.55 0.0K
12:35 8,459.00 8,459.72 8,459.00 8,459.19 0.0K
12:36 8,459.23 8,459.42 8,458.33 8,458.64 0.0K
12:37 8,458.81 8,459.55 8,458.61 8,458.61 0.0K
12:38 8,458.20 8,459.95 8,457.52 8,459.95 0.0K
12:39 8,459.81 8,460.04 8,459.46 8,459.73 0.0K
12:40 8,460.06 8,460.47 8,459.67 8,459.76 0.0K
12:41 8,459.58 8,461.16 8,459.37 8,461.10 0.0K
12:42 8,461.13 8,461.13 8,460.02 8,460.12 0.0K
12:43 8,460.14 8,460.34 8,458.40 8,458.74 0.0K
12:44 8,458.76 8,459.23 8,458.76 8,459.23 0.0K
12:45 8,459.09 8,461.55 8,459.09 8,461.56 0.0K
12:46 8,461.60 8,462.12 8,461.60 8,462.12 0.0K
12:47 8,463.27 8,464.04 8,463.27 8,463.86 0.0K
12:48 8,463.88 8,464.36 8,463.88 8,464.28 0.0K
12:49 8,464.36 8,464.36 8,464.12 8,464.35 0.0K
12:50 8,464.39 8,465.54 8,464.39 8,465.54 0.0K
12:51 8,465.56 8,465.79 8,464.51 8,464.51 0.0K
12:52 8,464.38 8,464.73 8,464.30 8,464.41 0.0K
12:53 8,464.56 8,465.08 8,464.16 8,464.90 0.0K
12:54 8,464.92 8,467.16 8,464.92 8,467.16 0.0K
12:55 8,467.41 8,467.41 8,467.00 8,467.00 0.0K
12:56 8,467.09 8,467.09 8,464.59 8,464.59 0.0K
12:57 8,464.53 8,464.60 8,463.60 8,463.60 0.0K
12:58 8,463.49 8,463.49 8,462.54 8,463.19 0.0K
12:59 8,463.18 8,463.18 8,459.83 8,459.83 0.0K
13:00 8,460.26 8,461.43 8,460.26 8,461.43 0.0K
13:01 8,461.77 8,462.58 8,461.77 8,461.82 0.0K
13:02 8,462.51 8,462.77 8,461.86 8,461.86 0.0K
13:03 8,461.78 8,461.78 8,460.78 8,461.15 0.0K
13:04 8,461.36 8,462.50 8,461.36 8,462.50 0.0K
13:05 8,462.68 8,464.10 8,462.68 8,463.45 0.0K
13:06 8,463.31 8,464.16 8,463.31 8,464.16 0.0K
13:07 8,464.12 8,464.80 8,462.93 8,463.06 0.0K
13:08 8,463.20 8,463.26 8,462.17 8,462.28 0.0K
13:09 8,462.07 8,462.07 8,457.72 8,459.32 0.0K
13:10 8,459.21 8,463.75 8,458.79 8,463.75 0.0K
13:11 8,463.73 8,463.73 8,462.46 8,462.46 0.0K
13:12 8,462.62 8,462.62 8,461.54 8,462.22 0.0K
13:13 8,462.33 8,464.07 8,462.33 8,464.07 0.0K
13:14 8,464.48 8,464.97 8,464.22 8,464.44 0.0K
13:15 8,464.45 8,464.45 8,463.08 8,463.08 0.0K
13:16 8,463.14 8,463.14 8,462.10 8,462.10 0.0K
13:17 8,462.36 8,462.85 8,461.24 8,461.41 0.0K
13:18 8,461.88 8,461.99 8,461.19 8,461.19 0.0K
13:19 8,460.99 8,461.07 8,459.94 8,459.94 0.0K
13:20 8,459.80 8,459.80 8,458.23 8,458.47 0.0K
13:21 8,458.21 8,459.07 8,458.21 8,458.99 0.0K
13:22 8,459.17 8,459.17 8,458.06 8,458.06 0.0K
13:23 8,458.00 8,459.26 8,458.00 8,458.89 0.0K
13:24 8,458.86 8,460.23 8,458.03 8,459.81 0.0K
13:25 8,460.10 8,460.10 8,458.10 8,458.10 0.0K
13:26 8,457.83 8,457.86 8,457.71 8,457.81 0.0K
13:27 8,457.80 8,458.26 8,457.11 8,457.36 0.0K
13:28 8,457.30 8,457.50 8,456.83 8,457.50 0.0K
13:29 8,457.66 8,457.89 8,457.02 8,457.89 0.0K
13:30 8,458.37 8,460.07 8,458.37 8,459.37 0.0K
13:31 8,459.26 8,460.45 8,459.26 8,460.38 0.0K
13:32 8,460.16 8,461.10 8,460.16 8,460.84 0.0K
13:33 8,460.96 8,461.20 8,460.71 8,460.76 0.0K
13:34 8,460.41 8,460.41 8,458.82 8,459.03 0.0K
13:35 8,459.21 8,459.26 8,459.10 8,459.18 0.0K
13:36 8,458.45 8,458.45 8,457.79 8,458.23 0.0K
13:37 8,458.40 8,458.51 8,455.89 8,455.89 0.0K
13:38 8,455.78 8,456.94 8,455.45 8,456.94 0.0K
13:39 8,457.12 8,458.87 8,457.12 8,458.87 0.0K
13:40 8,458.91 8,458.91 8,458.03 8,458.15 0.0K
13:41 8,458.16 8,458.41 8,455.17 8,455.17 0.0K
13:42 8,454.99 8,455.45 8,454.99 8,455.49 0.0K
13:43 8,455.32 8,455.44 8,454.74 8,454.76 0.0K
13:44 8,454.89 8,455.05 8,453.88 8,454.72 0.0K
13:45 8,454.64 8,455.11 8,453.89 8,455.11 0.0K
13:46 8,455.01 8,455.01 8,454.38 8,454.38 0.0K
13:47 8,454.28 8,454.28 8,450.47 8,451.29 0.0K
13:48 8,450.14 8,452.94 8,450.14 8,452.78 0.0K
13:49 8,452.80 8,452.80 8,451.90 8,451.90 0.0K
13:50 8,451.86 8,452.22 8,450.69 8,450.69 0.0K
13:51 8,450.49 8,450.55 8,449.84 8,450.55 0.0K
13:52 8,450.83 8,451.04 8,449.05 8,449.05 0.0K
13:53 8,449.00 8,450.77 8,449.00 8,450.55 0.0K
13:54 8,450.07 8,450.07 8,449.48 8,449.65 0.0K
13:55 8,449.59 8,449.59 8,446.59 8,446.59 0.0K
13:56 8,446.50 8,447.16 8,446.20 8,447.16 0.0K
13:57 8,447.54 8,447.90 8,446.93 8,446.93 0.0K
13:58 8,446.89 8,446.89 8,445.73 8,446.25 0.0K
13:59 8,446.14 8,446.34 8,445.83 8,446.33 0.0K
14:00 8,446.22 8,449.68 8,446.22 8,449.44 0.0K
14:01 8,449.45 8,451.66 8,449.45 8,451.66 0.0K
14:02 8,451.49 8,451.68 8,450.22 8,450.22 0.0K
14:03 8,450.02 8,450.74 8,449.73 8,450.74 0.0K
14:04 8,450.85 8,452.03 8,450.85 8,451.70 0.0K
14:05 8,451.08 8,451.51 8,450.43 8,451.29 0.0K
14:06 8,451.32 8,451.45 8,451.00 8,451.00 0.0K
14:07 8,450.92 8,450.92 8,450.00 8,450.00 0.0K
14:08 8,450.27 8,450.45 8,449.63 8,449.63 0.0K
14:09 8,449.46 8,449.46 8,448.39 8,448.69 0.0K
14:10 8,448.29 8,448.82 8,448.01 8,448.67 0.0K
14:11 8,448.60 8,449.15 8,448.34 8,449.15 0.0K
14:12 8,449.26 8,449.26 8,448.84 8,449.20 0.0K
14:13 8,449.35 8,449.35 8,447.51 8,447.51 0.0K
14:14 8,447.55 8,447.55 8,446.78 8,447.00 0.0K
14:15 8,446.75 8,448.75 8,446.75 8,448.75 0.0K
14:16 8,448.63 8,448.72 8,448.23 8,448.54 0.0K
14:17 8,448.60 8,448.60 8,448.09 8,448.09 0.0K
14:18 8,447.98 8,449.31 8,447.92 8,449.28 0.0K
14:19 8,449.36 8,449.77 8,449.14 8,449.72 0.0K
14:20 8,449.82 8,453.06 8,449.82 8,453.06 0.0K
14:21 8,453.26 8,453.26 8,452.44 8,452.94 0.0K
14:22 8,453.06 8,453.06 8,452.71 8,452.73 0.0K
14:23 8,452.72 8,452.90 8,452.24 8,452.65 0.0K
14:24 8,452.80 8,453.00 8,451.90 8,451.90 0.0K
14:25 8,451.97 8,453.30 8,451.97 8,453.31 0.0K
14:26 8,453.54 8,453.58 8,453.03 8,453.17 0.0K
14:27 8,453.09 8,453.58 8,453.09 8,453.52 0.0K
14:28 8,453.84 8,454.69 8,453.84 8,454.69 0.0K
14:29 8,454.71 8,455.85 8,454.60 8,455.33 0.0K
14:30 8,455.21 8,456.28 8,455.21 8,456.28 0.0K
14:31 8,456.27 8,458.20 8,456.11 8,458.20 0.0K
14:32 8,458.30 8,459.04 8,458.30 8,458.50 0.0K
14:33 8,458.57 8,461.30 8,458.57 8,461.30 0.0K
14:34 8,461.66 8,462.97 8,461.66 8,462.97 0.0K
14:35 8,462.62 8,463.15 8,462.52 8,463.15 0.0K
14:36 8,463.10 8,465.05 8,463.10 8,465.05 0.0K
14:37 8,464.73 8,464.73 8,463.73 8,463.86 0.0K
14:38 8,464.07 8,465.00 8,464.07 8,465.00 0.0K
14:39 8,464.91 8,466.49 8,464.91 8,466.32 0.0K
14:40 8,466.35 8,466.79 8,461.56 8,461.56 0.0K
14:41 8,460.71 8,460.71 8,460.33 8,460.61 0.0K
14:42 8,460.45 8,460.45 8,459.00 8,459.83 0.0K
14:43 8,460.16 8,461.13 8,459.91 8,459.91 0.0K
14:44 8,459.91 8,460.21 8,459.70 8,459.90 0.0K
14:45 8,459.80 8,460.72 8,459.80 8,460.53 0.0K
14:46 8,460.12 8,460.12 8,459.63 8,459.57 0.0K
14:47 8,459.55 8,459.88 8,459.45 8,459.74 0.0K
14:48 8,459.71 8,459.71 8,459.09 8,459.36 0.0K
14:49 8,459.36 8,459.36 8,458.44 8,458.44 0.0K
14:50 8,458.19 8,458.55 8,456.17 8,456.17 0.0K
14:51 8,456.01 8,458.00 8,456.01 8,458.00 0.0K
14:52 8,458.33 8,459.78 8,458.33 8,459.35 0.0K
14:53 8,459.03 8,459.03 8,458.24 8,458.24 0.0K
14:54 8,458.20 8,458.65 8,457.96 8,458.52 0.0K
14:55 8,458.49 8,459.67 8,458.29 8,459.48 0.0K
14:56 8,459.43 8,459.77 8,458.47 8,458.47 0.0K
14:57 8,458.54 8,458.54 8,457.10 8,457.10 0.0K
14:58 8,456.90 8,458.10 8,456.90 8,458.07 0.0K
14:59 8,458.04 8,458.66 8,458.04 8,458.40 0.0K
15:00 8,458.73 8,461.08 8,458.73 8,460.15 0.0K
15:01 8,460.30 8,460.71 8,460.05 8,460.49 0.0K
15:02 8,460.44 8,460.85 8,460.44 8,460.65 0.0K
15:03 8,460.55 8,460.70 8,459.53 8,460.09 0.0K
15:04 8,460.62 8,460.76 8,460.13 8,460.13 0.0K
15:05 8,459.87 8,459.87 8,458.30 8,458.55 0.0K
15:06 8,458.57 8,459.76 8,458.54 8,459.76 0.0K
15:07 8,459.64 8,461.23 8,459.64 8,460.85 0.0K
15:08 8,460.65 8,460.65 8,458.72 8,458.97 0.0K
15:09 8,458.91 8,459.34 8,458.91 8,459.04 0.0K
15:10 8,459.08 8,460.88 8,459.08 8,460.77 0.0K
15:11 8,460.65 8,461.87 8,460.65 8,461.87 0.0K
15:12 8,461.63 8,461.72 8,461.09 8,461.41 0.0K
15:13 8,461.52 8,462.54 8,461.44 8,462.54 0.0K
15:14 8,462.53 8,462.88 8,462.30 8,462.45 0.0K
15:15 8,462.66 8,463.85 8,462.46 8,463.85 0.0K
15:16 8,464.21 8,468.42 8,464.21 8,468.42 0.0K
15:17 8,469.18 8,469.91 8,468.86 8,469.91 0.0K
15:18 8,469.96 8,470.12 8,469.42 8,469.97 0.0K
15:19 8,469.92 8,470.06 8,469.35 8,469.53 0.0K
15:20 8,469.65 8,472.11 8,469.33 8,472.11 0.0K
15:21 8,472.48 8,474.48 8,472.48 8,474.03 0.0K
15:22 8,474.03 8,474.03 8,473.27 8,473.43 0.0K
15:23 8,472.98 8,474.46 8,472.98 8,474.46 0.0K
15:24 8,474.65 8,476.24 8,474.65 8,476.24 0.0K
15:25 8,475.91 8,477.31 8,475.91 8,477.31 0.0K
15:26 8,477.51 8,477.60 8,476.01 8,476.01 0.0K
15:27 8,475.75 8,476.20 8,473.42 8,473.88 0.0K
15:28 8,473.45 8,473.45 8,472.04 8,473.42 0.0K
15:29 8,473.27 8,473.68 8,473.14 8,473.14 0.0K
15:30 8,473.44 8,474.89 8,473.44 8,474.89 0.0K
15:31 8,475.04 8,475.18 8,473.62 8,474.23 0.0K
15:32 8,474.17 8,474.60 8,472.93 8,473.13 0.0K
15:33 8,473.10 8,473.93 8,473.10 8,473.26 0.0K
15:34 8,472.19 8,472.19 8,470.10 8,470.79 0.0K
15:35 8,470.71 8,471.83 8,470.71 8,471.74 0.0K
15:36 8,471.67 8,474.32 8,471.67 8,472.78 0.0K
15:37 8,472.60 8,472.75 8,470.20 8,470.20 0.0K
15:38 8,470.50 8,472.30 8,470.50 8,471.73 0.0K
15:39 8,471.56 8,473.62 8,471.56 8,473.62 0.0K
15:40 8,474.25 8,475.68 8,474.25 8,474.58 0.0K
15:41 8,474.42 8,475.09 8,473.51 8,475.09 0.0K
15:42 8,475.19 8,476.14 8,474.92 8,475.96 0.0K
15:43 8,476.15 8,476.73 8,475.71 8,476.21 0.0K
15:44 8,475.74 8,476.15 8,474.43 8,474.62 0.0K
15:45 8,473.91 8,473.91 8,472.46 8,473.56 0.0K
15:46 8,473.30 8,474.78 8,472.20 8,472.30 0.0K
15:47 8,472.45 8,475.11 8,472.43 8,475.11 0.0K
15:48 8,475.07 8,476.33 8,474.77 8,475.70 0.0K
15:49 8,475.27 8,475.87 8,474.43 8,474.76 0.0K
15:50 8,474.43 8,477.25 8,471.53 8,472.26 0.0K
15:51 8,473.10 8,473.10 8,470.17 8,470.43 0.0K
15:52 8,470.87 8,471.85 8,470.61 8,471.74 0.0K
15:53 8,472.10 8,474.57 8,472.10 8,474.10 0.0K
15:54 8,474.00 8,475.67 8,474.00 8,475.32 0.0K
15:55 8,473.95 8,474.99 8,470.25 8,470.25 0.0K
15:56 8,469.98 8,472.70 8,469.98 8,471.42 0.0K
15:57 8,472.24 8,474.39 8,472.24 8,473.57 0.0K
15:58 8,473.70 8,473.94 8,472.89 8,473.31 0.0K
15:59 8,472.38 8,473.03 8,471.86 8,472.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据