DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,758.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,224.01 8,224.01 8,219.55 8,220.21 0.0K
09:31 8,219.94 8,219.94 8,208.70 8,210.80 0.0K
09:32 8,211.28 8,211.28 8,200.68 8,200.68 0.0K
09:33 8,199.70 8,199.70 8,188.47 8,188.47 0.0K
09:34 8,189.18 8,200.17 8,189.18 8,200.17 0.0K
09:35 8,199.55 8,199.55 8,193.87 8,193.87 0.0K
09:36 8,192.99 8,193.05 8,190.91 8,192.74 0.0K
09:37 8,192.88 8,196.03 8,192.88 8,194.63 0.0K
09:38 8,194.88 8,196.09 8,194.64 8,194.76 0.0K
09:39 8,193.87 8,193.87 8,189.50 8,189.50 0.0K
09:40 8,188.86 8,189.93 8,188.25 8,188.46 0.0K
09:41 8,187.14 8,188.99 8,187.14 8,188.74 0.0K
09:42 8,188.66 8,192.40 8,187.69 8,192.40 0.0K
09:43 8,192.18 8,192.18 8,189.58 8,189.58 0.0K
09:44 8,189.05 8,191.24 8,188.47 8,190.76 0.0K
09:45 8,191.04 8,193.25 8,188.32 8,188.84 0.0K
09:46 8,189.47 8,193.78 8,189.24 8,193.53 0.0K
09:47 8,192.12 8,192.59 8,190.81 8,191.39 0.0K
09:48 8,191.19 8,192.46 8,191.06 8,191.99 0.0K
09:49 8,191.98 8,191.98 8,187.92 8,187.92 0.0K
09:50 8,187.39 8,187.99 8,186.75 8,187.13 0.0K
09:51 8,187.03 8,187.42 8,184.27 8,184.45 0.0K
09:52 8,184.53 8,187.41 8,183.93 8,187.14 0.0K
09:53 8,187.69 8,188.42 8,186.76 8,187.64 0.0K
09:54 8,187.46 8,187.46 8,183.00 8,183.00 0.0K
09:55 8,183.06 8,186.38 8,182.11 8,186.38 0.0K
09:56 8,186.80 8,187.78 8,186.46 8,187.78 0.0K
09:57 8,187.20 8,189.12 8,187.20 8,189.12 0.0K
09:58 8,189.40 8,193.27 8,189.40 8,191.46 0.0K
09:59 8,191.56 8,191.56 8,190.11 8,190.27 0.0K
10:00 8,190.34 8,192.39 8,190.13 8,192.39 0.0K
10:01 8,192.47 8,193.87 8,191.28 8,191.28 0.0K
10:02 8,190.38 8,192.50 8,190.29 8,191.95 0.0K
10:03 8,191.17 8,193.14 8,191.17 8,192.33 0.0K
10:04 8,192.05 8,192.25 8,190.46 8,190.46 0.0K
10:05 8,189.74 8,193.25 8,189.53 8,192.55 0.0K
10:06 8,192.36 8,192.36 8,189.14 8,190.94 0.0K
10:07 8,190.85 8,192.06 8,190.85 8,192.06 0.0K
10:08 8,192.01 8,193.95 8,191.71 8,193.84 0.0K
10:09 8,193.40 8,193.92 8,191.83 8,193.59 0.0K
10:10 8,193.13 8,193.16 8,191.16 8,192.84 0.0K
10:11 8,192.56 8,192.71 8,189.11 8,189.11 0.0K
10:12 8,188.63 8,190.20 8,188.06 8,190.20 0.0K
10:13 8,190.03 8,190.31 8,188.34 8,188.51 0.0K
10:14 8,187.63 8,189.44 8,187.63 8,189.44 0.0K
10:15 8,189.65 8,190.11 8,187.68 8,187.99 0.0K
10:16 8,188.26 8,190.12 8,187.77 8,187.77 0.0K
10:17 8,187.36 8,189.03 8,187.23 8,188.79 0.0K
10:18 8,188.51 8,188.51 8,185.80 8,186.68 0.0K
10:19 8,186.16 8,186.16 8,184.23 8,184.23 0.0K
10:20 8,183.17 8,184.05 8,182.07 8,182.07 0.0K
10:21 8,182.33 8,184.98 8,182.33 8,182.76 0.0K
10:22 8,182.59 8,184.49 8,182.30 8,182.76 0.0K
10:23 8,182.70 8,183.41 8,181.85 8,182.94 0.0K
10:24 8,182.51 8,184.22 8,182.51 8,183.59 0.0K
10:25 8,183.37 8,183.69 8,182.32 8,183.69 0.0K
10:26 8,184.16 8,185.15 8,183.49 8,183.66 0.0K
10:27 8,183.90 8,184.95 8,183.90 8,184.31 0.0K
10:28 8,184.49 8,184.64 8,182.85 8,183.74 0.0K
10:29 8,183.94 8,184.37 8,183.11 8,183.55 0.0K
10:30 8,183.55 8,183.55 8,180.14 8,180.14 0.0K
10:31 8,179.03 8,179.54 8,177.33 8,179.54 0.0K
10:32 8,178.87 8,178.87 8,176.53 8,177.92 0.0K
10:33 8,177.64 8,177.64 8,176.03 8,177.16 0.0K
10:34 8,176.74 8,177.94 8,176.63 8,176.71 0.0K
10:35 8,176.45 8,176.88 8,175.73 8,176.47 0.0K
10:36 8,176.01 8,176.01 8,175.34 8,175.63 0.0K
10:37 8,175.54 8,175.54 8,174.47 8,175.29 0.0K
10:38 8,174.72 8,175.07 8,174.20 8,174.41 0.0K
10:39 8,174.22 8,175.16 8,173.71 8,173.71 0.0K
10:40 8,173.57 8,173.95 8,173.22 8,173.95 0.0K
10:41 8,175.15 8,176.19 8,174.55 8,174.55 0.0K
10:42 8,174.36 8,174.74 8,173.48 8,174.45 0.0K
10:43 8,174.77 8,175.56 8,174.47 8,174.47 0.0K
10:44 8,174.40 8,178.02 8,174.40 8,177.75 0.0K
10:45 8,177.52 8,180.47 8,177.52 8,180.47 0.0K
10:46 8,180.28 8,180.55 8,179.57 8,180.57 0.0K
10:47 8,180.67 8,181.42 8,179.23 8,179.23 0.0K
10:48 8,179.14 8,181.72 8,178.92 8,181.63 0.0K
10:49 8,181.68 8,182.25 8,180.27 8,180.27 0.0K
10:50 8,180.07 8,180.07 8,178.83 8,179.28 0.0K
10:51 8,179.10 8,179.10 8,178.33 8,178.33 0.0K
10:52 8,178.18 8,178.58 8,177.65 8,178.58 0.0K
10:53 8,178.77 8,178.77 8,177.31 8,177.47 0.0K
10:54 8,177.45 8,177.80 8,177.29 8,177.67 0.0K
10:55 8,177.14 8,177.58 8,175.80 8,175.81 0.0K
10:56 8,175.79 8,175.79 8,174.44 8,174.64 0.0K
10:57 8,174.60 8,176.25 8,174.25 8,175.47 0.0K
10:58 8,175.67 8,176.48 8,175.39 8,175.39 0.0K
10:59 8,175.06 8,175.06 8,173.59 8,174.12 0.0K
11:00 8,174.31 8,175.17 8,173.58 8,175.17 0.0K
11:01 8,175.50 8,176.08 8,175.35 8,176.11 0.0K
11:02 8,176.40 8,177.95 8,176.40 8,176.96 0.0K
11:03 8,177.04 8,177.06 8,176.03 8,176.03 0.0K
11:04 8,174.82 8,175.17 8,174.73 8,174.87 0.0K
11:05 8,175.13 8,175.13 8,173.64 8,173.64 0.0K
11:06 8,173.52 8,174.01 8,172.52 8,172.52 0.0K
11:07 8,172.46 8,172.46 8,169.41 8,169.41 0.0K
11:08 8,169.37 8,169.37 8,167.54 8,167.53 0.0K
11:09 8,167.74 8,168.65 8,167.22 8,167.92 0.0K
11:10 8,167.93 8,167.93 8,165.39 8,165.91 0.0K
11:11 8,166.23 8,166.88 8,166.23 8,166.59 0.0K
11:12 8,166.64 8,166.64 8,164.89 8,165.47 0.0K
11:13 8,165.60 8,166.96 8,165.60 8,166.36 0.0K
11:14 8,165.92 8,167.50 8,165.70 8,167.50 0.0K
11:15 8,167.95 8,167.95 8,166.34 8,166.34 0.0K
11:16 8,166.42 8,166.82 8,165.70 8,165.69 0.0K
11:17 8,165.49 8,165.56 8,162.85 8,163.24 0.0K
11:18 8,163.46 8,164.41 8,163.16 8,163.16 0.0K
11:19 8,162.89 8,162.89 8,161.30 8,162.11 0.0K
11:20 8,163.10 8,163.32 8,162.78 8,162.78 0.0K
11:21 8,162.36 8,162.36 8,161.42 8,161.75 0.0K
11:22 8,161.83 8,162.05 8,161.10 8,162.05 0.0K
11:23 8,162.13 8,162.63 8,162.02 8,162.63 0.0K
11:24 8,162.42 8,163.38 8,161.91 8,163.38 0.0K
11:25 8,163.52 8,165.15 8,163.41 8,163.41 0.0K
11:26 8,163.31 8,163.35 8,162.44 8,162.77 0.0K
11:27 8,162.56 8,163.40 8,161.92 8,163.40 0.0K
11:28 8,163.48 8,164.82 8,163.28 8,164.63 0.0K
11:29 8,164.71 8,164.77 8,164.13 8,164.77 0.0K
11:30 8,164.99 8,164.99 8,163.83 8,164.42 0.0K
11:31 8,164.50 8,166.18 8,164.50 8,165.47 0.0K
11:32 8,165.45 8,165.45 8,160.06 8,160.06 0.0K
11:33 8,160.11 8,162.92 8,160.11 8,162.71 0.0K
11:34 8,162.62 8,164.42 8,162.62 8,163.87 0.0K
11:35 8,163.98 8,164.79 8,163.72 8,164.72 0.0K
11:36 8,164.64 8,167.18 8,164.64 8,166.39 0.0K
11:37 8,166.50 8,168.24 8,166.33 8,168.24 0.0K
11:38 8,168.48 8,168.72 8,167.95 8,167.95 0.0K
11:39 8,168.03 8,168.03 8,167.11 8,167.79 0.0K
11:40 8,168.25 8,169.79 8,168.25 8,169.04 0.0K
11:41 8,168.63 8,168.63 8,166.01 8,166.32 0.0K
11:42 8,166.52 8,167.39 8,166.52 8,166.47 0.0K
11:43 8,166.33 8,169.02 8,166.33 8,168.64 0.0K
11:44 8,168.85 8,170.52 8,168.85 8,170.08 0.0K
11:45 8,170.03 8,170.03 8,168.88 8,169.61 0.0K
11:46 8,169.63 8,169.63 8,168.83 8,168.83 0.0K
11:47 8,167.68 8,167.68 8,166.13 8,166.13 0.0K
11:48 8,166.15 8,166.15 8,165.61 8,166.14 0.0K
11:49 8,166.20 8,166.20 8,165.51 8,166.09 0.0K
11:50 8,166.35 8,169.75 8,166.35 8,169.75 0.0K
11:51 8,169.64 8,170.64 8,169.64 8,170.49 0.0K
11:52 8,170.56 8,170.78 8,169.97 8,169.97 0.0K
11:53 8,170.15 8,170.50 8,169.93 8,170.50 0.0K
11:54 8,170.42 8,171.48 8,170.42 8,171.48 0.0K
11:55 8,171.81 8,172.08 8,170.04 8,170.04 0.0K
11:56 8,170.15 8,172.28 8,170.03 8,172.23 0.0K
11:57 8,172.38 8,173.01 8,172.18 8,172.18 0.0K
11:58 8,172.20 8,172.48 8,171.97 8,172.48 0.0K
11:59 8,173.29 8,174.28 8,173.24 8,174.20 0.0K
12:00 8,174.15 8,175.67 8,174.15 8,175.64 0.0K
12:01 8,176.05 8,177.73 8,176.05 8,177.63 0.0K
12:02 8,177.66 8,179.08 8,177.54 8,179.08 0.0K
12:03 8,178.99 8,179.57 8,178.99 8,179.48 0.0K
12:04 8,179.40 8,180.35 8,179.40 8,180.40 0.0K
12:05 8,180.40 8,180.91 8,180.00 8,180.84 0.0K
12:06 8,180.96 8,181.95 8,180.53 8,180.61 0.0K
12:07 8,180.86 8,181.21 8,180.39 8,180.94 0.0K
12:08 8,181.51 8,181.95 8,181.44 8,181.56 0.0K
12:09 8,181.76 8,182.96 8,181.34 8,182.96 0.0K
12:10 8,182.85 8,183.05 8,182.05 8,182.93 0.0K
12:11 8,183.28 8,183.47 8,183.21 8,183.42 0.0K
12:12 8,184.12 8,184.67 8,184.12 8,184.67 0.0K
12:13 8,184.58 8,184.91 8,183.99 8,184.07 0.0K
12:14 8,183.92 8,184.24 8,183.60 8,184.24 0.0K
12:15 8,184.08 8,185.69 8,184.08 8,185.07 0.0K
12:16 8,184.71 8,184.76 8,183.20 8,183.20 0.0K
12:17 8,183.20 8,184.39 8,183.20 8,184.22 0.0K
12:18 8,184.41 8,187.26 8,184.41 8,187.26 0.0K
12:19 8,187.30 8,187.70 8,187.30 8,187.26 0.0K
12:20 8,186.57 8,186.57 8,184.98 8,185.39 0.0K
12:21 8,185.36 8,185.36 8,184.53 8,184.87 0.0K
12:22 8,185.15 8,185.77 8,185.15 8,185.73 0.0K
12:23 8,185.38 8,185.38 8,184.64 8,185.25 0.0K
12:24 8,185.18 8,185.18 8,184.12 8,184.12 0.0K
12:25 8,183.85 8,184.20 8,183.20 8,184.20 0.0K
12:26 8,184.44 8,184.44 8,181.94 8,182.30 0.0K
12:27 8,182.22 8,182.22 8,180.93 8,180.93 0.0K
12:28 8,180.49 8,180.49 8,178.62 8,178.76 0.0K
12:29 8,179.04 8,180.17 8,179.04 8,180.17 0.0K
12:30 8,180.24 8,181.61 8,180.00 8,181.61 0.0K
12:31 8,181.65 8,181.65 8,180.71 8,180.71 0.0K
12:32 8,180.87 8,181.20 8,180.87 8,181.18 0.0K
12:33 8,181.14 8,181.21 8,180.60 8,181.21 0.0K
12:34 8,181.12 8,181.70 8,180.55 8,180.55 0.0K
12:35 8,180.47 8,180.47 8,179.14 8,179.12 0.0K
12:36 8,179.19 8,180.08 8,179.06 8,179.06 0.0K
12:37 8,178.77 8,179.72 8,178.66 8,179.72 0.0K
12:38 8,179.83 8,181.22 8,179.83 8,180.56 0.0K
12:39 8,180.40 8,180.49 8,179.63 8,179.65 0.0K
12:40 8,179.30 8,179.44 8,178.32 8,179.44 0.0K
12:41 8,179.35 8,179.35 8,178.59 8,178.59 0.0K
12:42 8,178.34 8,178.89 8,178.34 8,178.25 0.0K
12:43 8,177.73 8,177.75 8,177.37 8,177.64 0.0K
12:44 8,177.71 8,177.71 8,176.07 8,176.07 0.0K
12:45 8,175.89 8,175.97 8,175.42 8,175.97 0.0K
12:46 8,175.94 8,175.94 8,174.24 8,174.27 0.0K
12:47 8,173.65 8,175.18 8,173.65 8,175.18 0.0K
12:48 8,175.21 8,175.21 8,174.27 8,174.27 0.0K
12:49 8,173.94 8,173.94 8,171.94 8,172.04 0.0K
12:50 8,171.94 8,173.08 8,171.46 8,173.08 0.0K
12:51 8,173.10 8,174.23 8,173.10 8,174.17 0.0K
12:52 8,174.01 8,174.01 8,170.51 8,170.69 0.0K
12:53 8,170.79 8,171.20 8,170.67 8,171.14 0.0K
12:54 8,170.94 8,170.94 8,169.78 8,169.78 0.0K
12:55 8,169.96 8,170.48 8,169.82 8,170.28 0.0K
12:56 8,170.32 8,171.76 8,170.32 8,171.76 0.0K
12:57 8,171.84 8,171.84 8,170.04 8,170.04 0.0K
12:58 8,169.12 8,169.25 8,167.91 8,167.91 0.0K
12:59 8,168.11 8,168.78 8,168.11 8,168.30 0.0K
13:00 8,168.35 8,168.61 8,168.15 8,168.37 0.0K
13:01 8,168.39 8,170.20 8,168.39 8,170.12 0.0K
13:02 8,169.64 8,169.64 8,167.64 8,168.02 0.0K
13:03 8,168.40 8,168.61 8,168.25 8,168.48 0.0K
13:04 8,168.95 8,168.95 8,168.41 8,168.41 0.0K
13:05 8,167.50 8,168.47 8,167.50 8,168.38 0.0K
13:06 8,168.55 8,168.92 8,167.19 8,167.19 0.0K
13:07 8,166.80 8,166.80 8,165.37 8,165.60 0.0K
13:08 8,165.59 8,167.06 8,165.43 8,167.06 0.0K
13:09 8,167.20 8,167.58 8,166.98 8,167.40 0.0K
13:10 8,167.20 8,167.98 8,167.20 8,167.60 0.0K
13:11 8,167.44 8,168.49 8,167.24 8,168.49 0.0K
13:12 8,168.43 8,168.97 8,168.32 8,168.32 0.0K
13:13 8,168.56 8,169.06 8,168.56 8,168.85 0.0K
13:14 8,168.68 8,169.36 8,168.29 8,169.34 0.0K
13:15 8,169.67 8,170.42 8,168.99 8,169.96 0.0K
13:16 8,170.45 8,171.37 8,170.45 8,171.36 0.0K
13:17 8,171.28 8,171.91 8,171.23 8,171.91 0.0K
13:18 8,172.04 8,172.18 8,171.79 8,172.02 0.0K
13:19 8,172.03 8,172.67 8,171.91 8,172.67 0.0K
13:20 8,172.75 8,175.98 8,172.75 8,175.84 0.0K
13:21 8,175.53 8,175.99 8,175.53 8,175.53 0.0K
13:22 8,175.55 8,175.55 8,174.93 8,175.42 0.0K
13:23 8,175.73 8,176.55 8,175.73 8,176.35 0.0K
13:24 8,176.54 8,177.52 8,176.54 8,177.40 0.0K
13:25 8,177.26 8,177.26 8,175.83 8,175.99 0.0K
13:26 8,176.03 8,176.39 8,175.40 8,176.39 0.0K
13:27 8,176.06 8,176.53 8,175.90 8,176.50 0.0K
13:28 8,176.57 8,176.79 8,176.43 8,176.49 0.0K
13:29 8,176.27 8,176.35 8,175.40 8,175.58 0.0K
13:30 8,175.43 8,176.74 8,175.43 8,176.60 0.0K
13:31 8,176.30 8,177.29 8,176.30 8,177.29 0.0K
13:32 8,177.54 8,177.76 8,177.44 8,177.44 0.0K
13:33 8,177.53 8,177.72 8,176.84 8,177.37 0.0K
13:34 8,177.51 8,177.51 8,176.82 8,177.54 0.0K
13:35 8,177.41 8,177.41 8,175.79 8,175.79 0.0K
13:36 8,175.73 8,175.73 8,174.09 8,174.15 0.0K
13:37 8,174.14 8,175.01 8,174.14 8,174.38 0.0K
13:38 8,174.26 8,174.26 8,173.38 8,173.38 0.0K
13:39 8,173.21 8,173.21 8,171.69 8,171.69 0.0K
13:40 8,171.45 8,171.45 8,163.63 8,166.26 0.0K
13:41 8,166.59 8,166.59 8,164.93 8,164.95 0.0K
13:42 8,164.97 8,168.89 8,164.77 8,168.89 0.0K
13:43 8,168.79 8,168.79 8,168.32 8,168.65 0.0K
13:44 8,168.97 8,171.15 8,168.97 8,171.15 0.0K
13:45 8,171.11 8,174.36 8,171.11 8,174.36 0.0K
13:46 8,174.74 8,178.07 8,174.74 8,178.07 0.0K
13:47 8,178.10 8,178.65 8,177.97 8,178.65 0.0K
13:48 8,178.48 8,178.92 8,178.31 8,178.92 0.0K
13:49 8,179.02 8,180.15 8,179.02 8,180.21 0.0K
13:50 8,180.07 8,181.47 8,179.72 8,181.47 0.0K
13:51 8,181.65 8,182.58 8,181.65 8,182.06 0.0K
13:52 8,182.09 8,182.19 8,181.00 8,181.00 0.0K
13:53 8,180.95 8,181.41 8,180.82 8,180.82 0.0K
13:54 8,180.54 8,181.37 8,179.60 8,181.37 0.0K
13:55 8,181.23 8,181.31 8,178.84 8,178.85 0.0K
13:56 8,178.86 8,179.20 8,178.68 8,178.73 0.0K
13:57 8,178.66 8,178.66 8,178.34 8,178.36 0.0K
13:58 8,177.61 8,178.06 8,177.37 8,177.54 0.0K
13:59 8,177.66 8,177.75 8,177.03 8,177.75 0.0K
14:00 8,178.26 8,179.10 8,178.10 8,178.10 0.0K
14:01 8,177.94 8,177.94 8,175.61 8,176.20 0.0K
14:02 8,176.12 8,177.36 8,176.12 8,177.02 0.0K
14:03 8,177.12 8,177.12 8,176.74 8,177.07 0.0K
14:04 8,177.75 8,180.30 8,177.75 8,180.30 0.0K
14:05 8,180.42 8,181.08 8,180.42 8,180.94 0.0K
14:06 8,180.48 8,180.92 8,179.62 8,179.62 0.0K
14:07 8,179.73 8,180.15 8,179.51 8,179.59 0.0K
14:08 8,179.62 8,179.65 8,177.92 8,178.22 0.0K
14:09 8,178.50 8,179.74 8,178.50 8,179.74 0.0K
14:10 8,179.55 8,180.19 8,179.36 8,179.81 0.0K
14:11 8,179.50 8,179.68 8,179.27 8,179.56 0.0K
14:12 8,179.54 8,179.54 8,178.39 8,178.61 0.0K
14:13 8,178.36 8,178.48 8,178.31 8,178.50 0.0K
14:14 8,178.41 8,179.46 8,178.41 8,179.26 0.0K
14:15 8,179.18 8,179.55 8,179.11 8,179.36 0.0K
14:16 8,179.54 8,180.57 8,179.54 8,180.57 0.0K
14:17 8,180.45 8,180.45 8,179.37 8,179.49 0.0K
14:18 8,179.38 8,179.38 8,178.84 8,179.22 0.0K
14:19 8,179.23 8,179.31 8,177.62 8,177.62 0.0K
14:20 8,177.68 8,177.97 8,177.32 8,177.74 0.0K
14:21 8,177.88 8,178.36 8,177.34 8,177.34 0.0K
14:22 8,177.46 8,178.00 8,177.46 8,177.97 0.0K
14:23 8,178.16 8,178.75 8,178.16 8,178.30 0.0K
14:24 8,178.25 8,178.25 8,176.65 8,176.65 0.0K
14:25 8,176.31 8,176.71 8,174.52 8,174.52 0.0K
14:26 8,173.78 8,173.78 8,172.71 8,172.71 0.0K
14:27 8,172.60 8,172.67 8,171.36 8,171.36 0.0K
14:28 8,171.15 8,172.00 8,170.38 8,172.00 0.0K
14:29 8,172.29 8,172.29 8,171.35 8,171.45 0.0K
14:30 8,171.49 8,171.49 8,170.82 8,171.20 0.0K
14:31 8,171.31 8,171.41 8,170.70 8,171.03 0.0K
14:32 8,171.09 8,171.09 8,170.11 8,170.24 0.0K
14:33 8,170.27 8,170.27 8,169.59 8,169.59 0.0K
14:34 8,169.30 8,170.64 8,169.24 8,170.64 0.0K
14:35 8,170.89 8,171.44 8,170.55 8,171.18 0.0K
14:36 8,171.33 8,171.96 8,171.14 8,171.96 0.0K
14:37 8,171.90 8,172.43 8,171.90 8,172.43 0.0K
14:38 8,172.45 8,172.45 8,172.22 8,172.54 0.0K
14:39 8,172.63 8,173.98 8,172.63 8,173.98 0.0K
14:40 8,173.59 8,173.98 8,173.59 8,173.88 0.0K
14:41 8,173.95 8,175.77 8,173.95 8,175.77 0.0K
14:42 8,175.93 8,176.04 8,175.31 8,175.68 0.0K
14:43 8,175.70 8,177.05 8,175.70 8,176.84 0.0K
14:44 8,176.71 8,177.56 8,176.71 8,177.56 0.0K
14:45 8,177.36 8,177.57 8,177.14 8,177.45 0.0K
14:46 8,177.54 8,177.55 8,176.54 8,176.67 0.0K
14:47 8,176.68 8,177.82 8,176.68 8,177.80 0.0K
14:48 8,177.77 8,178.25 8,177.71 8,177.80 0.0K
14:49 8,178.00 8,178.31 8,177.76 8,177.76 0.0K
14:50 8,177.09 8,178.71 8,176.54 8,178.71 0.0K
14:51 8,178.70 8,178.78 8,178.36 8,178.73 0.0K
14:52 8,179.06 8,179.06 8,178.09 8,178.30 0.0K
14:53 8,178.65 8,179.30 8,178.65 8,179.05 0.0K
14:54 8,178.82 8,178.82 8,176.95 8,176.95 0.0K
14:55 8,176.96 8,177.46 8,176.77 8,176.77 0.0K
14:56 8,176.48 8,177.07 8,176.33 8,176.71 0.0K
14:57 8,176.65 8,176.65 8,175.21 8,175.26 0.0K
14:58 8,175.35 8,176.64 8,175.22 8,176.46 0.0K
14:59 8,176.43 8,176.69 8,175.97 8,176.29 0.0K
15:00 8,176.39 8,178.41 8,176.39 8,178.04 0.0K
15:01 8,177.58 8,177.58 8,176.43 8,176.46 0.0K
15:02 8,176.69 8,177.90 8,176.69 8,177.90 0.0K
15:03 8,177.71 8,177.71 8,176.22 8,176.22 0.0K
15:04 8,176.20 8,176.20 8,175.59 8,175.76 0.0K
15:05 8,175.91 8,176.80 8,175.91 8,176.80 0.0K
15:06 8,177.16 8,177.42 8,176.12 8,177.08 0.0K
15:07 8,177.12 8,177.31 8,177.12 8,177.22 0.0K
15:08 8,177.17 8,178.63 8,177.11 8,178.40 0.0K
15:09 8,178.52 8,178.84 8,178.06 8,178.06 0.0K
15:10 8,177.78 8,178.50 8,177.78 8,178.34 0.0K
15:11 8,178.37 8,179.55 8,177.90 8,179.55 0.0K
15:12 8,179.58 8,180.71 8,179.58 8,180.71 0.0K
15:13 8,180.85 8,181.99 8,180.85 8,181.49 0.0K
15:14 8,181.42 8,181.57 8,180.92 8,181.55 0.0K
15:15 8,181.58 8,183.75 8,181.58 8,183.43 0.0K
15:16 8,183.01 8,183.10 8,182.40 8,182.61 0.0K
15:17 8,182.71 8,182.96 8,182.71 8,182.96 0.0K
15:18 8,183.10 8,183.39 8,182.95 8,183.14 0.0K
15:19 8,183.25 8,183.93 8,183.25 8,183.81 0.0K
15:20 8,183.81 8,185.26 8,183.81 8,184.53 0.0K
15:21 8,184.32 8,184.36 8,183.11 8,184.17 0.0K
15:22 8,184.30 8,185.55 8,184.30 8,185.18 0.0K
15:23 8,185.51 8,185.89 8,183.91 8,184.07 0.0K
15:24 8,183.90 8,185.56 8,183.90 8,185.44 0.0K
15:25 8,185.47 8,185.47 8,185.12 8,185.14 0.0K
15:26 8,185.21 8,185.46 8,184.13 8,184.46 0.0K
15:27 8,184.47 8,184.89 8,184.47 8,184.89 0.0K
15:28 8,184.84 8,185.84 8,184.24 8,184.24 0.0K
15:29 8,183.92 8,183.92 8,180.99 8,180.99 0.0K
15:30 8,180.00 8,181.06 8,176.91 8,176.91 0.0K
15:31 8,176.79 8,177.22 8,172.95 8,173.07 0.0K
15:32 8,173.25 8,175.45 8,173.25 8,175.20 0.0K
15:33 8,175.45 8,175.45 8,172.54 8,172.92 0.0K
15:34 8,173.01 8,173.06 8,170.03 8,170.03 0.0K
15:35 8,170.11 8,172.28 8,169.89 8,172.28 0.0K
15:36 8,172.59 8,172.59 8,171.51 8,172.05 0.0K
15:37 8,171.72 8,171.72 8,169.04 8,169.77 0.0K
15:38 8,169.79 8,171.67 8,169.31 8,171.67 0.0K
15:39 8,171.97 8,171.97 8,169.01 8,169.18 0.0K
15:40 8,169.39 8,169.39 8,168.40 8,168.47 0.0K
15:41 8,168.58 8,168.58 8,167.09 8,168.40 0.0K
15:42 8,168.60 8,170.28 8,168.51 8,170.28 0.0K
15:43 8,170.34 8,171.83 8,170.17 8,170.78 0.0K
15:44 8,170.36 8,170.36 8,169.28 8,169.61 0.0K
15:45 8,169.86 8,170.38 8,168.02 8,168.02 0.0K
15:46 8,167.67 8,167.67 8,165.11 8,165.18 0.0K
15:47 8,165.68 8,166.58 8,165.21 8,166.58 0.0K
15:48 8,166.85 8,166.85 8,165.83 8,165.83 0.0K
15:49 8,165.86 8,166.12 8,161.91 8,161.91 0.0K
15:50 8,162.52 8,168.89 8,162.52 8,167.75 0.0K
15:51 8,168.19 8,168.84 8,168.00 8,168.00 0.0K
15:52 8,168.64 8,168.64 8,164.55 8,164.55 0.0K
15:53 8,164.54 8,165.58 8,164.54 8,164.70 0.0K
15:54 8,164.33 8,164.33 8,158.24 8,158.20 0.0K
15:55 8,160.75 8,165.71 8,160.75 8,165.71 0.0K
15:56 8,166.24 8,166.70 8,164.84 8,165.23 0.0K
15:57 8,165.22 8,165.40 8,164.41 8,164.41 0.0K
15:58 8,164.21 8,164.60 8,162.07 8,162.97 0.0K
15:59 8,165.41 8,166.80 8,161.20 8,161.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据