DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 美国 →
8,758.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,144.12 8,145.70 8,143.53 8,145.70 0.0K
09:31 8,147.19 8,148.62 8,146.79 8,147.48 0.0K
09:32 8,149.30 8,157.03 8,148.81 8,152.87 0.0K
09:33 8,151.73 8,152.54 8,150.42 8,150.42 0.0K
09:34 8,149.78 8,149.78 8,144.69 8,146.80 0.0K
09:35 8,146.39 8,147.75 8,145.90 8,146.04 0.0K
09:36 8,145.02 8,147.38 8,144.29 8,144.29 0.0K
09:37 8,144.65 8,151.78 8,144.22 8,150.43 0.0K
09:38 8,149.64 8,156.74 8,149.64 8,156.74 0.0K
09:39 8,157.08 8,157.78 8,156.76 8,157.78 0.0K
09:40 8,158.60 8,164.28 8,158.60 8,164.28 0.0K
09:41 8,163.70 8,165.62 8,163.70 8,165.62 0.0K
09:42 8,165.70 8,167.23 8,165.70 8,166.74 0.0K
09:43 8,166.53 8,168.14 8,164.85 8,168.14 0.0K
09:44 8,168.48 8,168.71 8,166.87 8,166.87 0.0K
09:45 8,167.69 8,168.67 8,165.75 8,165.93 0.0K
09:46 8,164.74 8,166.34 8,159.47 8,159.47 0.0K
09:47 8,158.64 8,158.64 8,155.30 8,155.59 0.0K
09:48 8,156.82 8,157.66 8,153.40 8,153.40 0.0K
09:49 8,152.27 8,152.27 8,146.99 8,147.70 0.0K
09:50 8,147.26 8,147.26 8,142.55 8,143.60 0.0K
09:51 8,143.70 8,149.11 8,143.70 8,148.85 0.0K
09:52 8,148.34 8,152.38 8,147.70 8,151.90 0.0K
09:53 8,150.89 8,151.65 8,146.94 8,147.13 0.0K
09:54 8,148.02 8,154.49 8,148.02 8,154.49 0.0K
09:55 8,154.80 8,159.97 8,154.80 8,159.49 0.0K
09:56 8,158.78 8,159.04 8,158.02 8,158.66 0.0K
09:57 8,158.64 8,161.61 8,158.64 8,161.61 0.0K
09:58 8,161.86 8,162.72 8,160.60 8,161.10 0.0K
09:59 8,161.19 8,161.29 8,159.13 8,161.10 0.0K
10:00 8,161.49 8,164.53 8,161.49 8,164.53 0.0K
10:01 8,164.82 8,165.19 8,163.84 8,165.04 0.0K
10:02 8,165.91 8,165.91 8,159.92 8,160.45 0.0K
10:03 8,161.51 8,162.59 8,160.51 8,162.59 0.0K
10:04 8,163.41 8,166.81 8,163.41 8,166.81 0.0K
10:05 8,166.60 8,166.76 8,161.92 8,161.92 0.0K
10:06 8,161.40 8,162.98 8,160.19 8,162.98 0.0K
10:07 8,162.52 8,163.66 8,160.77 8,161.02 0.0K
10:08 8,161.07 8,161.24 8,159.31 8,160.78 0.0K
10:09 8,160.50 8,163.08 8,160.36 8,161.30 0.0K
10:10 8,161.24 8,162.13 8,160.23 8,161.60 0.0K
10:11 8,161.42 8,161.58 8,159.81 8,160.78 0.0K
10:12 8,160.44 8,162.69 8,160.13 8,162.59 0.0K
10:13 8,162.39 8,162.80 8,161.46 8,161.88 0.0K
10:14 8,160.58 8,163.22 8,159.83 8,161.47 0.0K
10:15 8,161.38 8,161.38 8,158.12 8,160.28 0.0K
10:16 8,161.15 8,163.40 8,161.15 8,162.49 0.0K
10:17 8,161.76 8,163.77 8,161.36 8,162.38 0.0K
10:18 8,163.06 8,163.58 8,162.20 8,162.20 0.0K
10:19 8,162.49 8,162.67 8,162.09 8,162.27 0.0K
10:20 8,162.31 8,164.95 8,162.31 8,164.95 0.0K
10:21 8,165.45 8,167.12 8,165.45 8,166.92 0.0K
10:22 8,167.07 8,167.07 8,166.33 8,166.76 0.0K
10:23 8,166.34 8,166.34 8,162.58 8,162.66 0.0K
10:24 8,162.42 8,162.61 8,155.89 8,155.89 0.0K
10:25 8,154.79 8,156.98 8,152.26 8,156.98 0.0K
10:26 8,156.30 8,156.30 8,151.02 8,151.84 0.0K
10:27 8,151.53 8,154.38 8,151.53 8,154.38 0.0K
10:28 8,155.56 8,160.01 8,155.56 8,160.01 0.0K
10:29 8,160.05 8,160.05 8,156.00 8,156.00 0.0K
10:30 8,155.64 8,156.41 8,155.39 8,156.29 0.0K
10:31 8,156.65 8,158.17 8,153.43 8,153.43 0.0K
10:32 8,153.20 8,154.17 8,151.75 8,151.75 0.0K
10:33 8,151.00 8,153.85 8,150.43 8,153.85 0.0K
10:34 8,153.87 8,153.87 8,151.92 8,151.92 0.0K
10:35 8,151.61 8,151.61 8,149.05 8,149.19 0.0K
10:36 8,149.27 8,150.53 8,149.27 8,149.89 0.0K
10:37 8,150.48 8,152.74 8,150.48 8,152.70 0.0K
10:38 8,152.77 8,152.91 8,151.89 8,152.54 0.0K
10:39 8,152.73 8,153.71 8,151.84 8,153.34 0.0K
10:40 8,153.64 8,156.39 8,146.32 8,146.32 0.0K
10:41 8,145.05 8,145.05 8,140.67 8,141.99 0.0K
10:42 8,141.28 8,144.86 8,140.28 8,144.86 0.0K
10:43 8,145.21 8,148.30 8,145.21 8,147.00 0.0K
10:44 8,146.84 8,149.96 8,146.30 8,149.96 0.0K
10:45 8,149.93 8,150.38 8,149.54 8,149.56 0.0K
10:46 8,149.68 8,149.68 8,148.31 8,149.61 0.0K
10:47 8,148.57 8,148.57 8,143.88 8,143.88 0.0K
10:48 8,143.70 8,145.90 8,143.70 8,145.66 0.0K
10:49 8,145.84 8,146.93 8,145.69 8,146.93 0.0K
10:50 8,146.95 8,146.95 8,142.11 8,142.30 0.0K
10:51 8,141.68 8,143.07 8,141.33 8,143.09 0.0K
10:52 8,143.54 8,147.31 8,143.54 8,147.31 0.0K
10:53 8,147.10 8,149.30 8,146.88 8,146.88 0.0K
10:54 8,145.43 8,146.88 8,144.59 8,146.88 0.0K
10:55 8,145.69 8,150.73 8,145.42 8,150.73 0.0K
10:56 8,150.43 8,152.79 8,149.41 8,152.79 0.0K
10:57 8,152.90 8,153.12 8,152.37 8,152.56 0.0K
10:58 8,152.35 8,153.85 8,152.35 8,152.68 0.0K
10:59 8,152.66 8,152.66 8,151.02 8,151.36 0.0K
11:00 8,149.04 8,149.13 8,147.81 8,149.13 0.0K
11:01 8,149.11 8,151.94 8,149.11 8,149.66 0.0K
11:02 8,149.79 8,151.05 8,148.91 8,149.90 0.0K
11:03 8,150.13 8,151.66 8,148.63 8,148.63 0.0K
11:04 8,149.21 8,149.40 8,147.48 8,148.76 0.0K
11:05 8,148.59 8,152.65 8,147.81 8,152.65 0.0K
11:06 8,152.58 8,154.14 8,152.01 8,154.14 0.0K
11:07 8,154.31 8,154.31 8,152.39 8,153.42 0.0K
11:08 8,153.48 8,153.48 8,152.47 8,152.65 0.0K
11:09 8,152.69 8,152.69 8,150.45 8,150.53 0.0K
11:10 8,150.60 8,153.95 8,150.60 8,153.95 0.0K
11:11 8,154.09 8,156.86 8,154.09 8,156.86 0.0K
11:12 8,156.72 8,156.72 8,155.64 8,155.55 0.0K
11:13 8,155.41 8,158.13 8,155.31 8,158.13 0.0K
11:14 8,158.21 8,158.34 8,157.63 8,158.34 0.0K
11:15 8,158.97 8,158.97 8,157.35 8,158.72 0.0K
11:16 8,159.15 8,162.64 8,159.15 8,161.74 0.0K
11:17 8,162.01 8,163.57 8,162.01 8,163.53 0.0K
11:18 8,163.64 8,163.76 8,163.08 8,163.74 0.0K
11:19 8,163.30 8,163.65 8,161.67 8,161.85 0.0K
11:20 8,162.20 8,162.20 8,160.33 8,161.81 0.0K
11:21 8,161.63 8,161.63 8,158.66 8,160.27 0.0K
11:22 8,161.32 8,161.61 8,159.75 8,159.75 0.0K
11:23 8,159.72 8,161.67 8,159.72 8,161.67 0.0K
11:24 8,161.70 8,162.72 8,161.04 8,162.72 0.0K
11:25 8,162.73 8,163.61 8,162.49 8,163.56 0.0K
11:26 8,163.62 8,163.62 8,162.41 8,162.41 0.0K
11:27 8,162.52 8,162.52 8,160.38 8,160.38 0.0K
11:28 8,160.30 8,161.37 8,159.49 8,161.20 0.0K
11:29 8,160.40 8,160.40 8,158.83 8,158.83 0.0K
11:30 8,158.28 8,163.00 8,158.28 8,162.91 0.0K
11:31 8,162.33 8,162.84 8,161.49 8,162.22 0.0K
11:32 8,162.28 8,162.97 8,161.83 8,161.83 0.0K
11:33 8,160.67 8,161.68 8,160.36 8,161.68 0.0K
11:34 8,162.74 8,163.13 8,162.45 8,163.13 0.0K
11:35 8,163.69 8,163.85 8,160.93 8,160.98 0.0K
11:36 8,160.76 8,162.66 8,160.76 8,161.15 0.0K
11:37 8,160.99 8,161.39 8,159.85 8,161.39 0.0K
11:38 8,161.74 8,162.81 8,161.74 8,162.64 0.0K
11:39 8,162.69 8,164.55 8,162.58 8,164.55 0.0K
11:40 8,164.59 8,165.40 8,164.36 8,165.29 0.0K
11:41 8,165.20 8,165.93 8,165.20 8,165.19 0.0K
11:42 8,165.23 8,165.23 8,162.43 8,162.43 0.0K
11:43 8,162.67 8,164.48 8,162.67 8,164.32 0.0K
11:44 8,164.08 8,165.13 8,163.97 8,164.97 0.0K
11:45 8,165.01 8,165.01 8,161.55 8,161.55 0.0K
11:46 8,161.39 8,161.59 8,160.63 8,160.67 0.0K
11:47 8,160.58 8,161.01 8,158.86 8,161.01 0.0K
11:48 8,160.84 8,161.95 8,159.94 8,161.95 0.0K
11:49 8,162.06 8,162.69 8,162.04 8,162.16 0.0K
11:50 8,162.04 8,162.04 8,156.76 8,156.76 0.0K
11:51 8,155.98 8,156.80 8,155.26 8,155.26 0.0K
11:52 8,154.87 8,155.91 8,154.31 8,155.91 0.0K
11:53 8,155.76 8,155.76 8,153.26 8,153.26 0.0K
11:54 8,152.62 8,152.62 8,148.18 8,148.18 0.0K
11:55 8,148.05 8,149.28 8,147.92 8,149.28 0.0K
11:56 8,148.75 8,148.75 8,147.41 8,148.49 0.0K
11:57 8,148.07 8,148.07 8,146.59 8,146.59 0.0K
11:58 8,146.32 8,146.32 8,145.22 8,145.32 0.0K
11:59 8,145.21 8,145.21 8,142.99 8,142.99 0.0K
12:00 8,141.78 8,142.46 8,140.45 8,140.45 0.0K
12:01 8,140.75 8,142.80 8,139.87 8,139.87 0.0K
12:02 8,139.81 8,140.06 8,138.62 8,138.62 0.0K
12:03 8,137.94 8,139.18 8,137.82 8,139.18 0.0K
12:04 8,138.80 8,138.80 8,136.51 8,138.05 0.0K
12:05 8,137.98 8,138.21 8,137.33 8,137.74 0.0K
12:06 8,137.52 8,137.52 8,135.04 8,135.04 0.0K
12:07 8,134.73 8,137.16 8,134.63 8,137.16 0.0K
12:08 8,137.07 8,138.23 8,137.07 8,138.23 0.0K
12:09 8,138.06 8,140.30 8,138.06 8,140.30 0.0K
12:10 8,140.08 8,143.58 8,139.59 8,143.58 0.0K
12:11 8,143.37 8,144.58 8,143.37 8,144.48 0.0K
12:12 8,144.49 8,144.49 8,141.47 8,141.47 0.0K
12:13 8,141.12 8,141.12 8,138.06 8,138.06 0.0K
12:14 8,137.89 8,137.89 8,135.08 8,135.08 0.0K
12:15 8,135.09 8,137.11 8,134.87 8,136.61 0.0K
12:16 8,136.04 8,136.05 8,134.92 8,135.35 0.0K
12:17 8,135.28 8,135.28 8,134.42 8,135.32 0.0K
12:18 8,135.36 8,135.98 8,134.43 8,134.74 0.0K
12:19 8,135.15 8,136.08 8,135.14 8,136.08 0.0K
12:20 8,136.40 8,136.55 8,134.41 8,134.52 0.0K
12:21 8,133.68 8,135.37 8,133.35 8,135.24 0.0K
12:22 8,135.25 8,136.67 8,135.25 8,136.67 0.0K
12:23 8,136.61 8,136.61 8,132.46 8,132.80 0.0K
12:24 8,132.68 8,137.11 8,132.68 8,137.11 0.0K
12:25 8,137.52 8,138.46 8,136.08 8,136.87 0.0K
12:26 8,136.79 8,138.26 8,136.79 8,138.19 0.0K
12:27 8,138.20 8,140.09 8,137.82 8,140.09 0.0K
12:28 8,140.43 8,140.43 8,137.03 8,137.03 0.0K
12:29 8,137.07 8,138.35 8,136.33 8,138.35 0.0K
12:30 8,138.48 8,139.16 8,138.40 8,139.09 0.0K
12:31 8,138.95 8,140.18 8,138.70 8,140.18 0.0K
12:32 8,140.80 8,142.16 8,140.80 8,141.80 0.0K
12:33 8,141.61 8,141.61 8,139.61 8,139.61 0.0K
12:34 8,139.94 8,140.87 8,139.94 8,140.56 0.0K
12:35 8,140.21 8,143.00 8,140.21 8,143.00 0.0K
12:36 8,143.11 8,144.15 8,143.11 8,144.05 0.0K
12:37 8,143.93 8,144.13 8,143.34 8,143.73 0.0K
12:38 8,143.78 8,143.78 8,142.99 8,143.07 0.0K
12:39 8,143.50 8,144.47 8,143.50 8,144.47 0.0K
12:40 8,144.35 8,144.35 8,142.53 8,142.92 0.0K
12:41 8,143.07 8,143.39 8,143.07 8,143.07 0.0K
12:42 8,143.10 8,143.28 8,141.13 8,141.13 0.0K
12:43 8,140.57 8,140.65 8,139.85 8,140.59 0.0K
12:44 8,140.11 8,140.26 8,139.71 8,140.26 0.0K
12:45 8,140.43 8,142.07 8,140.24 8,142.07 0.0K
12:46 8,141.91 8,143.56 8,141.91 8,142.58 0.0K
12:47 8,142.66 8,142.66 8,140.72 8,140.74 0.0K
12:48 8,140.71 8,140.71 8,138.12 8,138.37 0.0K
12:49 8,138.30 8,138.66 8,137.76 8,137.76 0.0K
12:50 8,137.67 8,140.35 8,136.97 8,140.00 0.0K
12:51 8,139.67 8,139.67 8,138.61 8,138.81 0.0K
12:52 8,138.91 8,139.54 8,138.80 8,139.54 0.0K
12:53 8,139.49 8,141.63 8,138.72 8,141.63 0.0K
12:54 8,141.71 8,142.78 8,141.71 8,142.15 0.0K
12:55 8,142.07 8,142.66 8,142.03 8,142.00 0.0K
12:56 8,141.96 8,143.33 8,141.79 8,143.33 0.0K
12:57 8,143.31 8,144.06 8,143.31 8,143.93 0.0K
12:58 8,143.51 8,143.87 8,142.69 8,142.69 0.0K
12:59 8,142.38 8,142.97 8,136.24 8,139.22 0.0K
13:00 8,139.12 8,144.97 8,138.86 8,144.97 0.0K
13:01 8,145.22 8,146.04 8,144.81 8,145.43 0.0K
13:02 8,145.46 8,145.92 8,144.52 8,145.84 0.0K
13:03 8,145.82 8,145.82 8,143.59 8,143.59 0.0K
13:04 8,143.47 8,143.47 8,141.10 8,141.10 0.0K
13:05 8,140.98 8,141.88 8,140.38 8,140.83 0.0K
13:06 8,140.57 8,140.57 8,139.34 8,139.34 0.0K
13:07 8,139.48 8,139.48 8,138.55 8,139.31 0.0K
13:08 8,139.42 8,140.61 8,139.26 8,139.53 0.0K
13:09 8,139.48 8,139.80 8,139.14 8,139.30 0.0K
13:10 8,139.13 8,139.13 8,137.74 8,138.33 0.0K
13:11 8,138.79 8,138.86 8,137.64 8,137.64 0.0K
13:12 8,137.59 8,138.79 8,137.59 8,138.79 0.0K
13:13 8,139.24 8,139.67 8,139.24 8,139.17 0.0K
13:14 8,139.25 8,139.25 8,136.51 8,136.86 0.0K
13:15 8,136.82 8,141.03 8,136.71 8,139.26 0.0K
13:16 8,139.21 8,139.21 8,135.48 8,135.57 0.0K
13:17 8,133.84 8,133.84 8,130.50 8,130.50 0.0K
13:18 8,130.48 8,130.85 8,130.40 8,130.49 0.0K
13:19 8,130.55 8,130.55 8,129.82 8,129.82 0.0K
13:20 8,129.87 8,131.26 8,128.62 8,131.20 0.0K
13:21 8,131.02 8,131.02 8,128.70 8,128.89 0.0K
13:22 8,129.10 8,129.77 8,129.10 8,129.77 0.0K
13:23 8,129.78 8,129.87 8,127.82 8,127.95 0.0K
13:24 8,127.78 8,128.92 8,127.78 8,128.92 0.0K
13:25 8,128.80 8,130.87 8,128.80 8,130.68 0.0K
13:26 8,130.75 8,130.75 8,128.09 8,128.09 0.0K
13:27 8,128.05 8,128.05 8,126.62 8,127.28 0.0K
13:28 8,127.19 8,127.19 8,124.60 8,124.79 0.0K
13:29 8,124.70 8,125.75 8,124.70 8,125.21 0.0K
13:30 8,121.63 8,123.01 8,120.56 8,123.01 0.0K
13:31 8,122.78 8,126.16 8,122.55 8,126.16 0.0K
13:32 8,126.52 8,126.52 8,125.74 8,125.95 0.0K
13:33 8,125.85 8,125.85 8,123.96 8,123.96 0.0K
13:34 8,123.91 8,124.67 8,123.91 8,124.15 0.0K
13:35 8,124.07 8,124.84 8,123.27 8,123.27 0.0K
13:36 8,121.93 8,121.93 8,120.06 8,120.22 0.0K
13:37 8,119.43 8,119.65 8,117.49 8,119.65 0.0K
13:38 8,119.27 8,119.65 8,119.11 8,119.61 0.0K
13:39 8,119.52 8,119.52 8,117.54 8,118.74 0.0K
13:40 8,118.81 8,120.40 8,118.81 8,120.40 0.0K
13:41 8,121.19 8,122.28 8,120.79 8,122.28 0.0K
13:42 8,121.91 8,124.00 8,121.91 8,123.37 0.0K
13:43 8,123.47 8,123.65 8,121.49 8,121.49 0.0K
13:44 8,121.40 8,121.40 8,119.34 8,119.34 0.0K
13:45 8,119.62 8,121.75 8,119.62 8,121.42 0.0K
13:46 8,121.40 8,122.44 8,121.40 8,122.20 0.0K
13:47 8,121.98 8,121.98 8,119.96 8,119.96 0.0K
13:48 8,119.54 8,119.54 8,118.10 8,118.51 0.0K
13:49 8,118.28 8,118.61 8,117.83 8,118.61 0.0K
13:50 8,119.30 8,119.93 8,119.30 8,119.86 0.0K
13:51 8,119.86 8,120.23 8,119.23 8,119.23 0.0K
13:52 8,118.79 8,118.79 8,116.62 8,116.92 0.0K
13:53 8,116.73 8,118.04 8,115.89 8,118.04 0.0K
13:54 8,118.39 8,118.57 8,117.21 8,117.43 0.0K
13:55 8,117.41 8,118.23 8,117.41 8,118.04 0.0K
13:56 8,118.03 8,119.03 8,118.03 8,118.99 0.0K
13:57 8,118.83 8,120.76 8,118.74 8,120.76 0.0K
13:58 8,120.74 8,121.35 8,120.74 8,121.11 0.0K
13:59 8,121.10 8,121.22 8,120.76 8,121.08 0.0K
14:00 8,120.88 8,121.10 8,120.41 8,120.97 0.0K
14:01 8,120.77 8,120.77 8,120.54 8,120.63 0.0K
14:02 8,120.52 8,121.32 8,120.52 8,120.97 0.0K
14:03 8,120.52 8,120.88 8,120.52 8,120.88 0.0K
14:04 8,120.96 8,123.39 8,120.96 8,123.39 0.0K
14:05 8,123.55 8,123.55 8,122.02 8,122.02 0.0K
14:06 8,122.17 8,122.68 8,121.28 8,121.28 0.0K
14:07 8,121.05 8,121.05 8,120.49 8,120.49 0.0K
14:08 8,120.51 8,120.79 8,120.31 8,120.36 0.0K
14:09 8,120.24 8,120.24 8,118.69 8,119.72 0.0K
14:10 8,120.37 8,121.04 8,119.59 8,119.59 0.0K
14:11 8,119.63 8,120.16 8,119.54 8,119.93 0.0K
14:12 8,120.00 8,120.10 8,119.66 8,119.66 0.0K
14:13 8,119.94 8,121.14 8,119.66 8,121.14 0.0K
14:14 8,121.68 8,122.47 8,121.68 8,122.47 0.0K
14:15 8,122.46 8,122.46 8,122.14 8,122.34 0.0K
14:16 8,122.34 8,123.33 8,122.08 8,123.33 0.0K
14:17 8,123.93 8,124.80 8,123.93 8,124.73 0.0K
14:18 8,124.98 8,126.60 8,124.98 8,126.60 0.0K
14:19 8,126.77 8,131.37 8,126.77 8,131.37 0.0K
14:20 8,131.57 8,132.18 8,131.37 8,131.61 0.0K
14:21 8,131.58 8,132.25 8,131.58 8,132.25 0.0K
14:22 8,132.47 8,132.57 8,132.03 8,132.10 0.0K
14:23 8,132.02 8,133.88 8,132.02 8,133.84 0.0K
14:24 8,134.06 8,134.16 8,133.44 8,133.44 0.0K
14:25 8,133.19 8,133.26 8,132.16 8,132.16 0.0K
14:26 8,131.96 8,132.08 8,131.32 8,131.32 0.0K
14:27 8,131.44 8,131.46 8,130.72 8,130.86 0.0K
14:28 8,130.58 8,130.58 8,128.43 8,128.45 0.0K
14:29 8,128.95 8,128.95 8,127.67 8,127.96 0.0K
14:30 8,128.05 8,129.92 8,127.94 8,129.29 0.0K
14:31 8,129.34 8,129.34 8,126.60 8,127.13 0.0K
14:32 8,129.07 8,130.46 8,128.85 8,130.46 0.0K
14:33 8,130.93 8,130.95 8,130.34 8,130.34 0.0K
14:34 8,130.41 8,130.95 8,130.41 8,130.46 0.0K
14:35 8,130.31 8,130.44 8,129.16 8,129.25 0.0K
14:36 8,129.27 8,131.23 8,129.23 8,131.04 0.0K
14:37 8,131.08 8,131.08 8,127.87 8,127.87 0.0K
14:38 8,127.28 8,128.19 8,127.28 8,127.76 0.0K
14:39 8,127.61 8,128.25 8,127.61 8,127.94 0.0K
14:40 8,127.73 8,127.73 8,126.12 8,126.31 0.0K
14:41 8,126.33 8,126.78 8,126.09 8,126.78 0.0K
14:42 8,126.80 8,128.03 8,126.80 8,128.03 0.0K
14:43 8,127.96 8,127.96 8,125.62 8,125.75 0.0K
14:44 8,125.61 8,126.61 8,125.61 8,126.50 0.0K
14:45 8,126.29 8,126.29 8,125.40 8,126.10 0.0K
14:46 8,126.61 8,127.79 8,126.61 8,127.64 0.0K
14:47 8,127.61 8,127.61 8,126.51 8,126.64 0.0K
14:48 8,126.75 8,126.75 8,126.27 8,126.38 0.0K
14:49 8,126.47 8,127.19 8,126.13 8,127.19 0.0K
14:50 8,127.00 8,127.00 8,125.91 8,125.91 0.0K
14:51 8,125.67 8,126.25 8,125.45 8,126.18 0.0K
14:52 8,126.05 8,126.51 8,125.70 8,125.99 0.0K
14:53 8,125.98 8,126.45 8,125.64 8,126.37 0.0K
14:54 8,126.52 8,128.36 8,126.52 8,127.07 0.0K
14:55 8,126.84 8,126.84 8,125.98 8,125.98 0.0K
14:56 8,125.98 8,125.98 8,115.04 8,115.04 0.0K
14:57 8,116.93 8,119.53 8,116.82 8,118.48 0.0K
14:58 8,118.42 8,119.16 8,118.42 8,118.64 0.0K
14:59 8,118.53 8,119.13 8,118.53 8,118.86 0.0K
15:00 8,118.88 8,120.97 8,118.38 8,120.97 0.0K
15:01 8,121.40 8,124.16 8,121.40 8,123.05 0.0K
15:02 8,123.45 8,124.55 8,123.11 8,123.11 0.0K
15:03 8,123.08 8,123.08 8,122.22 8,122.41 0.0K
15:04 8,122.08 8,123.01 8,122.08 8,122.86 0.0K
15:05 8,122.37 8,122.37 8,120.57 8,121.27 0.0K
15:06 8,121.65 8,123.37 8,121.65 8,123.37 0.0K
15:07 8,124.01 8,124.48 8,122.18 8,122.18 0.0K
15:08 8,121.88 8,121.88 8,120.51 8,121.03 0.0K
15:09 8,120.89 8,122.54 8,120.89 8,121.72 0.0K
15:10 8,122.05 8,122.21 8,121.66 8,122.01 0.0K
15:11 8,121.86 8,121.99 8,120.60 8,120.60 0.0K
15:12 8,121.09 8,122.32 8,120.44 8,122.19 0.0K
15:13 8,122.21 8,123.76 8,122.21 8,122.41 0.0K
15:14 8,122.47 8,122.47 8,121.12 8,121.15 0.0K
15:15 8,121.21 8,121.21 8,119.01 8,119.47 0.0K
15:16 8,119.65 8,120.19 8,119.53 8,119.53 0.0K
15:17 8,119.69 8,121.13 8,119.61 8,121.13 0.0K
15:18 8,121.22 8,121.22 8,120.74 8,120.91 0.0K
15:19 8,121.19 8,122.05 8,121.10 8,121.99 0.0K
15:20 8,121.79 8,122.27 8,121.61 8,121.78 0.0K
15:21 8,121.45 8,121.75 8,120.84 8,121.58 0.0K
15:22 8,121.55 8,122.07 8,121.02 8,121.02 0.0K
15:23 8,120.86 8,123.39 8,120.86 8,123.03 0.0K
15:24 8,123.34 8,124.11 8,122.47 8,122.52 0.0K
15:25 8,122.53 8,122.79 8,121.76 8,121.76 0.0K
15:26 8,121.81 8,121.85 8,120.88 8,121.68 0.0K
15:27 8,121.39 8,121.39 8,119.55 8,119.55 0.0K
15:28 8,119.52 8,119.69 8,116.56 8,116.71 0.0K
15:29 8,116.91 8,117.20 8,116.70 8,116.70 0.0K
15:30 8,117.00 8,118.75 8,117.00 8,117.98 0.0K
15:31 8,118.54 8,119.86 8,118.54 8,119.86 0.0K
15:32 8,120.35 8,120.61 8,117.95 8,118.57 0.0K
15:33 8,118.29 8,118.29 8,115.61 8,116.26 0.0K
15:34 8,117.24 8,118.86 8,117.24 8,118.55 0.0K
15:35 8,117.91 8,119.15 8,117.50 8,117.91 0.0K
15:36 8,118.65 8,119.70 8,118.50 8,119.19 0.0K
15:37 8,118.96 8,120.39 8,117.41 8,120.39 0.0K
15:38 8,121.16 8,124.56 8,121.16 8,123.49 0.0K
15:39 8,123.43 8,123.59 8,121.82 8,121.75 0.0K
15:40 8,121.65 8,121.65 8,117.83 8,118.96 0.0K
15:41 8,120.00 8,120.46 8,119.67 8,120.46 0.0K
15:42 8,120.86 8,121.25 8,120.31 8,120.38 0.0K
15:43 8,120.19 8,121.28 8,120.19 8,121.15 0.0K
15:44 8,122.12 8,122.39 8,120.63 8,122.07 0.0K
15:45 8,122.52 8,123.26 8,119.80 8,123.26 0.0K
15:46 8,122.54 8,122.81 8,122.21 8,122.47 0.0K
15:47 8,121.34 8,123.21 8,120.54 8,123.21 0.0K
15:48 8,123.27 8,124.80 8,123.27 8,124.39 0.0K
15:49 8,124.06 8,124.46 8,119.93 8,119.93 0.0K
15:50 8,121.46 8,129.97 8,121.46 8,129.58 0.0K
15:51 8,129.43 8,132.48 8,129.43 8,132.29 0.0K
15:52 8,133.12 8,134.81 8,133.12 8,133.98 0.0K
15:53 8,133.90 8,136.22 8,133.78 8,136.22 0.0K
15:54 8,136.94 8,138.67 8,135.95 8,135.95 0.0K
15:55 8,137.66 8,137.77 8,133.63 8,133.63 0.0K
15:56 8,135.62 8,135.70 8,131.54 8,131.54 0.0K
15:57 8,130.96 8,130.96 8,124.87 8,124.87 0.0K
15:58 8,125.87 8,128.35 8,125.87 8,128.35 0.0K
15:59 8,127.50 8,130.66 8,122.94 8,130.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据