8,768.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,263.49 | 8,264.78 | 8,262.74 | 8,264.40 | 0.0K |
| 09:31 | 8,263.43 | 8,264.01 | 8,259.78 | 8,264.01 | 0.0K |
| 09:32 | 8,262.87 | 8,262.87 | 8,259.98 | 8,261.01 | 0.0K |
| 09:33 | 8,262.50 | 8,263.11 | 8,257.10 | 8,258.31 | 0.0K |
| 09:34 | 8,258.61 | 8,259.23 | 8,256.52 | 8,259.23 | 0.0K |
| 09:35 | 8,258.88 | 8,258.88 | 8,255.08 | 8,255.08 | 0.0K |
| 09:36 | 8,254.49 | 8,254.49 | 8,251.46 | 8,253.23 | 0.0K |
| 09:37 | 8,253.82 | 8,253.82 | 8,250.91 | 8,251.42 | 0.0K |
| 09:38 | 8,251.55 | 8,251.71 | 8,250.44 | 8,250.46 | 0.0K |
| 09:39 | 8,250.24 | 8,250.24 | 8,244.64 | 8,244.64 | 0.0K |
| 09:40 | 8,243.84 | 8,243.84 | 8,237.91 | 8,237.91 | 0.0K |
| 09:41 | 8,237.71 | 8,239.18 | 8,237.43 | 8,237.43 | 0.0K |
| 09:42 | 8,236.28 | 8,236.63 | 8,233.70 | 8,236.63 | 0.0K |
| 09:43 | 8,236.61 | 8,236.61 | 8,233.24 | 8,233.46 | 0.0K |
| 09:44 | 8,233.21 | 8,233.21 | 8,230.53 | 8,230.53 | 0.0K |
| 09:45 | 8,229.78 | 8,230.72 | 8,227.56 | 8,227.56 | 0.0K |
| 09:46 | 8,227.55 | 8,229.41 | 8,227.04 | 8,227.04 | 0.0K |
| 09:47 | 8,226.48 | 8,228.25 | 8,226.48 | 8,228.18 | 0.0K |
| 09:48 | 8,228.06 | 8,229.31 | 8,225.93 | 8,228.52 | 0.0K |
| 09:49 | 8,229.13 | 8,231.12 | 8,228.93 | 8,230.39 | 0.0K |
| 09:50 | 8,230.28 | 8,232.49 | 8,228.74 | 8,232.49 | 0.0K |
| 09:51 | 8,233.23 | 8,237.23 | 8,233.23 | 8,237.18 | 0.0K |
| 09:52 | 8,237.55 | 8,239.35 | 8,236.76 | 8,239.35 | 0.0K |
| 09:53 | 8,239.90 | 8,242.02 | 8,239.58 | 8,242.02 | 0.0K |
| 09:54 | 8,243.62 | 8,244.68 | 8,241.84 | 8,242.07 | 0.0K |
| 09:55 | 8,241.64 | 8,244.06 | 8,240.75 | 8,243.98 | 0.0K |
| 09:56 | 8,243.20 | 8,244.48 | 8,242.29 | 8,244.48 | 0.0K |
| 09:57 | 8,244.69 | 8,244.69 | 8,242.22 | 8,243.04 | 0.0K |
| 09:58 | 8,242.86 | 8,243.20 | 8,241.93 | 8,241.93 | 0.0K |
| 09:59 | 8,241.39 | 8,245.44 | 8,241.39 | 8,243.04 | 0.0K |
| 10:00 | 8,245.56 | 8,246.30 | 8,237.50 | 8,237.50 | 0.0K |
| 10:01 | 8,237.02 | 8,238.75 | 8,233.25 | 8,238.75 | 0.0K |
| 10:02 | 8,238.04 | 8,241.05 | 8,237.76 | 8,241.05 | 0.0K |
| 10:03 | 8,241.07 | 8,241.07 | 8,238.04 | 8,239.61 | 0.0K |
| 10:04 | 8,239.54 | 8,241.17 | 8,238.57 | 8,240.26 | 0.0K |
| 10:05 | 8,240.77 | 8,243.57 | 8,239.73 | 8,239.73 | 0.0K |
| 10:06 | 8,239.89 | 8,241.99 | 8,239.89 | 8,240.43 | 0.0K |
| 10:07 | 8,239.64 | 8,239.64 | 8,234.34 | 8,234.93 | 0.0K |
| 10:08 | 8,234.66 | 8,235.56 | 8,233.58 | 8,234.44 | 0.0K |
| 10:09 | 8,234.09 | 8,234.09 | 8,233.08 | 8,233.83 | 0.0K |
| 10:10 | 8,232.67 | 8,232.80 | 8,230.13 | 8,232.80 | 0.0K |
| 10:11 | 8,232.58 | 8,238.41 | 8,231.87 | 8,238.41 | 0.0K |
| 10:12 | 8,238.65 | 8,239.78 | 8,237.86 | 8,238.62 | 0.0K |
| 10:13 | 8,238.97 | 8,240.07 | 8,238.52 | 8,238.74 | 0.0K |
| 10:14 | 8,238.82 | 8,241.85 | 8,238.31 | 8,238.31 | 0.0K |
| 10:15 | 8,237.67 | 8,238.06 | 8,236.08 | 8,236.08 | 0.0K |
| 10:16 | 8,236.12 | 8,237.46 | 8,235.72 | 8,237.22 | 0.0K |
| 10:17 | 8,237.87 | 8,241.05 | 8,237.87 | 8,237.85 | 0.0K |
| 10:18 | 8,236.50 | 8,236.61 | 8,234.40 | 8,235.73 | 0.0K |
| 10:19 | 8,235.86 | 8,236.15 | 8,234.11 | 8,234.28 | 0.0K |
| 10:20 | 8,234.84 | 8,236.83 | 8,234.84 | 8,235.62 | 0.0K |
| 10:21 | 8,234.90 | 8,237.15 | 8,234.90 | 8,237.15 | 0.0K |
| 10:22 | 8,236.76 | 8,239.24 | 8,236.67 | 8,239.24 | 0.0K |
| 10:23 | 8,238.54 | 8,238.54 | 8,236.90 | 8,237.52 | 0.0K |
| 10:24 | 8,237.88 | 8,238.64 | 8,236.30 | 8,236.30 | 0.0K |
| 10:25 | 8,237.60 | 8,239.19 | 8,236.62 | 8,236.62 | 0.0K |
| 10:26 | 8,236.27 | 8,239.18 | 8,236.27 | 8,238.45 | 0.0K |
| 10:27 | 8,238.41 | 8,238.59 | 8,235.96 | 8,235.98 | 0.0K |
| 10:28 | 8,235.66 | 8,238.12 | 8,235.66 | 8,236.81 | 0.0K |
| 10:29 | 8,236.27 | 8,236.57 | 8,235.38 | 8,236.57 | 0.0K |
| 10:30 | 8,236.24 | 8,238.97 | 8,236.24 | 8,238.80 | 0.0K |
| 10:31 | 8,238.48 | 8,239.68 | 8,238.08 | 8,239.03 | 0.0K |
| 10:32 | 8,239.18 | 8,239.48 | 8,236.66 | 8,236.66 | 0.0K |
| 10:33 | 8,236.10 | 8,237.27 | 8,236.10 | 8,236.90 | 0.0K |
| 10:34 | 8,237.16 | 8,237.16 | 8,235.34 | 8,235.44 | 0.0K |
| 10:35 | 8,235.56 | 8,235.56 | 8,233.62 | 8,233.68 | 0.0K |
| 10:36 | 8,233.31 | 8,233.31 | 8,230.44 | 8,230.44 | 0.0K |
| 10:37 | 8,229.96 | 8,229.96 | 8,224.37 | 8,224.37 | 0.0K |
| 10:38 | 8,224.24 | 8,225.78 | 8,224.24 | 8,224.66 | 0.0K |
| 10:39 | 8,225.26 | 8,226.47 | 8,225.26 | 8,225.46 | 0.0K |
| 10:40 | 8,225.40 | 8,225.63 | 8,222.70 | 8,223.54 | 0.0K |
| 10:41 | 8,223.94 | 8,224.47 | 8,223.48 | 8,224.28 | 0.0K |
| 10:42 | 8,224.13 | 8,227.30 | 8,224.13 | 8,226.36 | 0.0K |
| 10:43 | 8,226.54 | 8,226.67 | 8,225.38 | 8,226.20 | 0.0K |
| 10:44 | 8,226.73 | 8,227.68 | 8,226.54 | 8,226.65 | 0.0K |
| 10:45 | 8,226.78 | 8,229.03 | 8,226.32 | 8,226.52 | 0.0K |
| 10:46 | 8,226.43 | 8,226.43 | 8,225.35 | 8,225.35 | 0.0K |
| 10:47 | 8,224.69 | 8,224.69 | 8,221.19 | 8,221.19 | 0.0K |
| 10:48 | 8,221.71 | 8,224.95 | 8,221.71 | 8,221.78 | 0.0K |
| 10:49 | 8,221.06 | 8,222.71 | 8,220.20 | 8,222.71 | 0.0K |
| 10:50 | 8,222.97 | 8,223.45 | 8,222.39 | 8,222.89 | 0.0K |
| 10:51 | 8,223.14 | 8,224.27 | 8,222.64 | 8,223.63 | 0.0K |
| 10:52 | 8,223.23 | 8,223.28 | 8,221.40 | 8,221.40 | 0.0K |
| 10:53 | 8,221.41 | 8,221.41 | 8,219.90 | 8,221.20 | 0.0K |
| 10:54 | 8,221.24 | 8,221.24 | 8,218.95 | 8,218.95 | 0.0K |
| 10:55 | 8,218.87 | 8,219.80 | 8,217.11 | 8,219.65 | 0.0K |
| 10:56 | 8,219.66 | 8,219.91 | 8,219.04 | 8,219.64 | 0.0K |
| 10:57 | 8,219.69 | 8,221.57 | 8,219.69 | 8,221.57 | 0.0K |
| 10:58 | 8,221.42 | 8,222.32 | 8,220.63 | 8,222.32 | 0.0K |
| 10:59 | 8,222.07 | 8,225.30 | 8,221.76 | 8,224.80 | 0.0K |
| 11:00 | 8,225.14 | 8,225.14 | 8,223.61 | 8,223.61 | 0.0K |
| 11:01 | 8,223.60 | 8,223.60 | 8,221.32 | 8,222.10 | 0.0K |
| 11:02 | 8,221.97 | 8,221.97 | 8,219.23 | 8,219.23 | 0.0K |
| 11:03 | 8,219.42 | 8,220.49 | 8,219.42 | 8,219.95 | 0.0K |
| 11:04 | 8,219.76 | 8,219.76 | 8,215.91 | 8,215.91 | 0.0K |
| 11:05 | 8,216.29 | 8,216.69 | 8,214.73 | 8,215.50 | 0.0K |
| 11:06 | 8,215.94 | 8,215.94 | 8,213.98 | 8,213.98 | 0.0K |
| 11:07 | 8,214.60 | 8,218.58 | 8,214.60 | 8,218.58 | 0.0K |
| 11:08 | 8,218.88 | 8,220.94 | 8,218.84 | 8,219.27 | 0.0K |
| 11:09 | 8,219.45 | 8,219.97 | 8,218.82 | 8,219.97 | 0.0K |
| 11:10 | 8,220.06 | 8,222.74 | 8,220.06 | 8,222.52 | 0.0K |
| 11:11 | 8,222.27 | 8,222.27 | 8,220.15 | 8,220.25 | 0.0K |
| 11:12 | 8,220.25 | 8,220.25 | 8,215.99 | 8,215.99 | 0.0K |
| 11:13 | 8,215.38 | 8,215.80 | 8,215.09 | 8,215.80 | 0.0K |
| 11:14 | 8,215.53 | 8,216.88 | 8,215.42 | 8,216.34 | 0.0K |
| 11:15 | 8,216.35 | 8,216.90 | 8,213.20 | 8,213.77 | 0.0K |
| 11:16 | 8,213.69 | 8,214.76 | 8,213.58 | 8,214.63 | 0.0K |
| 11:17 | 8,214.25 | 8,216.96 | 8,214.20 | 8,216.96 | 0.0K |
| 11:18 | 8,216.82 | 8,216.82 | 8,214.80 | 8,215.15 | 0.0K |
| 11:19 | 8,214.78 | 8,215.38 | 8,214.57 | 8,215.21 | 0.0K |
| 11:20 | 8,215.42 | 8,216.58 | 8,215.10 | 8,216.58 | 0.0K |
| 11:21 | 8,216.80 | 8,218.48 | 8,216.80 | 8,218.34 | 0.0K |
| 11:22 | 8,218.22 | 8,219.39 | 8,218.01 | 8,218.01 | 0.0K |
| 11:23 | 8,217.64 | 8,217.64 | 8,215.99 | 8,216.92 | 0.0K |
| 11:24 | 8,216.76 | 8,216.76 | 8,213.39 | 8,214.37 | 0.0K |
| 11:25 | 8,214.41 | 8,217.55 | 8,214.41 | 8,216.12 | 0.0K |
| 11:26 | 8,216.18 | 8,217.12 | 8,216.11 | 8,217.12 | 0.0K |
| 11:27 | 8,217.56 | 8,217.56 | 8,215.03 | 8,217.34 | 0.0K |
| 11:28 | 8,216.99 | 8,218.94 | 8,216.85 | 8,218.59 | 0.0K |
| 11:29 | 8,219.00 | 8,219.51 | 8,218.58 | 8,218.58 | 0.0K |
| 11:30 | 8,218.29 | 8,218.54 | 8,216.48 | 8,216.64 | 0.0K |
| 11:31 | 8,216.43 | 8,216.43 | 8,215.17 | 8,216.06 | 0.0K |
| 11:32 | 8,216.11 | 8,216.11 | 8,214.77 | 8,214.77 | 0.0K |
| 11:33 | 8,214.89 | 8,216.04 | 8,214.75 | 8,214.89 | 0.0K |
| 11:34 | 8,214.83 | 8,214.83 | 8,213.50 | 8,213.50 | 0.0K |
| 11:35 | 8,213.46 | 8,213.46 | 8,212.61 | 8,212.95 | 0.0K |
| 11:36 | 8,213.04 | 8,213.04 | 8,210.74 | 8,210.74 | 0.0K |
| 11:37 | 8,210.34 | 8,210.34 | 8,207.97 | 8,208.27 | 0.0K |
| 11:38 | 8,208.25 | 8,208.25 | 8,206.03 | 8,207.08 | 0.0K |
| 11:39 | 8,207.01 | 8,209.69 | 8,207.01 | 8,209.69 | 0.0K |
| 11:40 | 8,209.48 | 8,211.24 | 8,209.03 | 8,211.24 | 0.0K |
| 11:41 | 8,211.33 | 8,211.97 | 8,211.33 | 8,211.97 | 0.0K |
| 11:42 | 8,212.42 | 8,213.30 | 8,212.03 | 8,212.11 | 0.0K |
| 11:43 | 8,212.10 | 8,212.78 | 8,212.10 | 8,212.50 | 0.0K |
| 11:44 | 8,212.89 | 8,215.52 | 8,212.89 | 8,215.52 | 0.0K |
| 11:45 | 8,215.61 | 8,215.98 | 8,214.82 | 8,214.82 | 0.0K |
| 11:46 | 8,214.32 | 8,214.32 | 8,213.38 | 8,213.37 | 0.0K |
| 11:47 | 8,213.37 | 8,214.38 | 8,213.37 | 8,214.33 | 0.0K |
| 11:48 | 8,214.41 | 8,214.69 | 8,213.14 | 8,213.14 | 0.0K |
| 11:49 | 8,213.19 | 8,213.19 | 8,212.24 | 8,212.69 | 0.0K |
| 11:50 | 8,212.74 | 8,213.15 | 8,212.42 | 8,212.78 | 0.0K |
| 11:51 | 8,212.67 | 8,212.67 | 8,212.12 | 8,212.12 | 0.0K |
| 11:52 | 8,212.28 | 8,213.84 | 8,212.28 | 8,213.35 | 0.0K |
| 11:53 | 8,213.38 | 8,213.76 | 8,212.83 | 8,213.76 | 0.0K |
| 11:54 | 8,213.35 | 8,213.35 | 8,212.04 | 8,212.23 | 0.0K |
| 11:55 | 8,212.36 | 8,214.44 | 8,212.36 | 8,214.44 | 0.0K |
| 11:56 | 8,214.61 | 8,214.61 | 8,213.52 | 8,213.52 | 0.0K |
| 11:57 | 8,213.25 | 8,214.67 | 8,213.25 | 8,214.47 | 0.0K |
| 11:58 | 8,214.58 | 8,214.58 | 8,211.69 | 8,211.75 | 0.0K |
| 11:59 | 8,211.76 | 8,212.04 | 8,211.36 | 8,211.66 | 0.0K |
| 12:00 | 8,211.51 | 8,212.19 | 8,211.19 | 8,212.19 | 0.0K |
| 12:01 | 8,212.22 | 8,212.48 | 8,211.94 | 8,211.94 | 0.0K |
| 12:02 | 8,211.90 | 8,213.67 | 8,211.90 | 8,212.55 | 0.0K |
| 12:03 | 8,212.49 | 8,216.16 | 8,212.49 | 8,216.16 | 0.0K |
| 12:04 | 8,216.42 | 8,216.42 | 8,214.94 | 8,214.94 | 0.0K |
| 12:05 | 8,214.84 | 8,216.52 | 8,214.84 | 8,216.52 | 0.0K |
| 12:06 | 8,216.54 | 8,217.45 | 8,216.54 | 8,217.42 | 0.0K |
| 12:07 | 8,217.69 | 8,218.63 | 8,217.69 | 8,218.19 | 0.0K |
| 12:08 | 8,217.86 | 8,218.61 | 8,217.12 | 8,217.19 | 0.0K |
| 12:09 | 8,217.38 | 8,219.95 | 8,217.25 | 8,219.93 | 0.0K |
| 12:10 | 8,219.92 | 8,222.12 | 8,219.92 | 8,222.12 | 0.0K |
| 12:11 | 8,222.53 | 8,224.08 | 8,222.53 | 8,224.08 | 0.0K |
| 12:12 | 8,224.12 | 8,224.15 | 8,221.46 | 8,221.93 | 0.0K |
| 12:13 | 8,222.15 | 8,222.49 | 8,221.81 | 8,221.81 | 0.0K |
| 12:14 | 8,221.78 | 8,223.15 | 8,221.78 | 8,223.03 | 0.0K |
| 12:15 | 8,223.01 | 8,223.28 | 8,222.33 | 8,223.19 | 0.0K |
| 12:16 | 8,223.16 | 8,224.67 | 8,223.16 | 8,224.60 | 0.0K |
| 12:17 | 8,224.56 | 8,226.24 | 8,224.24 | 8,226.24 | 0.0K |
| 12:18 | 8,226.13 | 8,226.62 | 8,225.99 | 8,226.54 | 0.0K |
| 12:19 | 8,226.90 | 8,226.90 | 8,225.84 | 8,226.18 | 0.0K |
| 12:20 | 8,226.11 | 8,227.95 | 8,226.11 | 8,227.95 | 0.0K |
| 12:21 | 8,228.27 | 8,228.51 | 8,227.49 | 8,227.55 | 0.0K |
| 12:22 | 8,227.68 | 8,227.91 | 8,227.05 | 8,227.20 | 0.0K |
| 12:23 | 8,227.54 | 8,229.96 | 8,227.54 | 8,229.96 | 0.0K |
| 12:24 | 8,230.61 | 8,230.74 | 8,229.87 | 8,230.42 | 0.0K |
| 12:25 | 8,230.42 | 8,230.42 | 8,229.57 | 8,229.89 | 0.0K |
| 12:26 | 8,230.05 | 8,230.60 | 8,229.72 | 8,229.82 | 0.0K |
| 12:27 | 8,229.99 | 8,230.25 | 8,229.02 | 8,229.02 | 0.0K |
| 12:28 | 8,229.23 | 8,229.23 | 8,228.43 | 8,228.61 | 0.0K |
| 12:29 | 8,228.68 | 8,229.75 | 8,228.43 | 8,228.83 | 0.0K |
| 12:30 | 8,228.75 | 8,229.07 | 8,227.97 | 8,227.97 | 0.0K |
| 12:31 | 8,228.32 | 8,230.46 | 8,228.32 | 8,230.46 | 0.0K |
| 12:32 | 8,230.73 | 8,231.87 | 8,230.63 | 8,231.87 | 0.0K |
| 12:33 | 8,232.07 | 8,232.77 | 8,232.07 | 8,232.30 | 0.0K |
| 12:34 | 8,232.20 | 8,232.20 | 8,231.63 | 8,231.61 | 0.0K |
| 12:35 | 8,231.73 | 8,232.12 | 8,230.89 | 8,230.96 | 0.0K |
| 12:36 | 8,231.20 | 8,231.87 | 8,231.20 | 8,231.29 | 0.0K |
| 12:37 | 8,231.17 | 8,231.17 | 8,229.82 | 8,229.82 | 0.0K |
| 12:38 | 8,229.37 | 8,229.37 | 8,226.63 | 8,226.63 | 0.0K |
| 12:39 | 8,226.78 | 8,226.78 | 8,225.32 | 8,225.32 | 0.0K |
| 12:40 | 8,225.37 | 8,225.96 | 8,225.37 | 8,225.64 | 0.0K |
| 12:41 | 8,225.55 | 8,225.67 | 8,225.28 | 8,225.31 | 0.0K |
| 12:42 | 8,225.11 | 8,225.47 | 8,224.68 | 8,225.47 | 0.0K |
| 12:43 | 8,226.53 | 8,229.36 | 8,226.53 | 8,229.36 | 0.0K |
| 12:44 | 8,229.59 | 8,230.03 | 8,229.59 | 8,229.93 | 0.0K |
| 12:45 | 8,230.08 | 8,230.57 | 8,230.08 | 8,230.22 | 0.0K |
| 12:46 | 8,229.90 | 8,229.90 | 8,229.44 | 8,229.38 | 0.0K |
| 12:47 | 8,229.44 | 8,230.49 | 8,229.44 | 8,230.49 | 0.0K |
| 12:48 | 8,230.20 | 8,230.20 | 8,227.93 | 8,227.95 | 0.0K |
| 12:49 | 8,227.97 | 8,227.97 | 8,226.99 | 8,226.99 | 0.0K |
| 12:50 | 8,227.02 | 8,227.23 | 8,225.81 | 8,225.81 | 0.0K |
| 12:51 | 8,225.45 | 8,225.45 | 8,224.33 | 8,224.42 | 0.0K |
| 12:52 | 8,224.71 | 8,225.76 | 8,224.71 | 8,225.70 | 0.0K |
| 12:53 | 8,225.77 | 8,226.68 | 8,225.77 | 8,226.68 | 0.0K |
| 12:54 | 8,226.74 | 8,226.82 | 8,226.22 | 8,226.22 | 0.0K |
| 12:55 | 8,226.18 | 8,226.58 | 8,225.02 | 8,225.02 | 0.0K |
| 12:56 | 8,224.50 | 8,225.06 | 8,223.42 | 8,223.42 | 0.0K |
| 12:57 | 8,223.25 | 8,225.36 | 8,223.23 | 8,225.36 | 0.0K |
| 12:58 | 8,225.23 | 8,225.23 | 8,224.93 | 8,224.98 | 0.0K |
| 12:59 | 8,225.09 | 8,225.22 | 8,224.44 | 8,224.77 | 0.0K |
| 13:00 | 8,224.73 | 8,226.86 | 8,223.90 | 8,226.86 | 0.0K |
| 13:01 | 8,226.78 | 8,227.05 | 8,225.28 | 8,225.52 | 0.0K |
| 13:02 | 8,225.22 | 8,226.37 | 8,224.67 | 8,226.37 | 0.0K |
| 13:03 | 8,225.81 | 8,225.81 | 8,222.81 | 8,222.81 | 0.0K |
| 13:04 | 8,222.95 | 8,222.95 | 8,222.20 | 8,222.73 | 0.0K |
| 13:05 | 8,222.88 | 8,223.94 | 8,222.88 | 8,223.63 | 0.0K |
| 13:06 | 8,223.24 | 8,223.75 | 8,222.92 | 8,223.75 | 0.0K |
| 13:07 | 8,223.94 | 8,224.77 | 8,223.94 | 8,224.70 | 0.0K |
| 13:08 | 8,224.53 | 8,225.41 | 8,224.35 | 8,224.72 | 0.0K |
| 13:09 | 8,224.51 | 8,225.81 | 8,223.77 | 8,225.81 | 0.0K |
| 13:10 | 8,225.71 | 8,227.64 | 8,225.53 | 8,227.64 | 0.0K |
| 13:11 | 8,227.21 | 8,227.21 | 8,226.39 | 8,226.39 | 0.0K |
| 13:12 | 8,226.46 | 8,226.46 | 8,225.41 | 8,226.03 | 0.0K |
| 13:13 | 8,226.26 | 8,227.81 | 8,226.26 | 8,227.67 | 0.0K |
| 13:14 | 8,227.86 | 8,229.37 | 8,227.86 | 8,229.34 | 0.0K |
| 13:15 | 8,229.60 | 8,229.81 | 8,227.89 | 8,227.89 | 0.0K |
| 13:16 | 8,227.72 | 8,227.72 | 8,225.68 | 8,225.68 | 0.0K |
| 13:17 | 8,225.57 | 8,225.57 | 8,223.19 | 8,223.39 | 0.0K |
| 13:18 | 8,223.65 | 8,223.96 | 8,223.57 | 8,223.78 | 0.0K |
| 13:19 | 8,223.97 | 8,224.11 | 8,223.29 | 8,223.37 | 0.0K |
| 13:20 | 8,223.20 | 8,224.22 | 8,223.20 | 8,224.22 | 0.0K |
| 13:21 | 8,223.98 | 8,223.98 | 8,222.19 | 8,222.55 | 0.0K |
| 13:22 | 8,222.70 | 8,224.53 | 8,222.52 | 8,224.53 | 0.0K |
| 13:23 | 8,224.44 | 8,226.32 | 8,224.44 | 8,225.72 | 0.0K |
| 13:24 | 8,225.81 | 8,225.89 | 8,224.43 | 8,225.10 | 0.0K |
| 13:25 | 8,224.95 | 8,226.65 | 8,224.95 | 8,226.61 | 0.0K |
| 13:26 | 8,226.73 | 8,227.89 | 8,226.73 | 8,226.93 | 0.0K |
| 13:27 | 8,227.10 | 8,228.69 | 8,227.10 | 8,228.57 | 0.0K |
| 13:28 | 8,228.34 | 8,228.34 | 8,226.93 | 8,227.02 | 0.0K |
| 13:29 | 8,226.91 | 8,227.39 | 8,226.84 | 8,226.82 | 0.0K |
| 13:30 | 8,226.60 | 8,226.90 | 8,225.88 | 8,226.90 | 0.0K |
| 13:31 | 8,227.51 | 8,229.95 | 8,227.51 | 8,229.90 | 0.0K |
| 13:32 | 8,230.00 | 8,230.61 | 8,230.00 | 8,230.61 | 0.0K |
| 13:33 | 8,230.66 | 8,232.64 | 8,230.32 | 8,232.44 | 0.0K |
| 13:34 | 8,232.88 | 8,233.65 | 8,232.63 | 8,233.55 | 0.0K |
| 13:35 | 8,233.19 | 8,233.34 | 8,232.10 | 8,232.10 | 0.0K |
| 13:36 | 8,231.75 | 8,231.75 | 8,230.98 | 8,231.50 | 0.0K |
| 13:37 | 8,231.51 | 8,231.76 | 8,230.95 | 8,230.95 | 0.0K |
| 13:38 | 8,231.05 | 8,231.96 | 8,231.05 | 8,231.90 | 0.0K |
| 13:39 | 8,231.92 | 8,232.83 | 8,231.80 | 8,232.83 | 0.0K |
| 13:40 | 8,232.93 | 8,233.75 | 8,232.93 | 8,233.79 | 0.0K |
| 13:41 | 8,233.80 | 8,233.80 | 8,232.44 | 8,232.44 | 0.0K |
| 13:42 | 8,233.08 | 8,235.10 | 8,233.08 | 8,235.10 | 0.0K |
| 13:43 | 8,235.45 | 8,237.26 | 8,235.45 | 8,237.26 | 0.0K |
| 13:44 | 8,237.16 | 8,238.20 | 8,237.16 | 8,238.20 | 0.0K |
| 13:45 | 8,238.30 | 8,238.71 | 8,238.30 | 8,238.54 | 0.0K |
| 13:46 | 8,238.85 | 8,239.25 | 8,238.49 | 8,239.25 | 0.0K |
| 13:47 | 8,239.32 | 8,239.32 | 8,238.30 | 8,238.30 | 0.0K |
| 13:48 | 8,238.06 | 8,238.06 | 8,236.45 | 8,236.45 | 0.0K |
| 13:49 | 8,236.34 | 8,236.80 | 8,236.34 | 8,236.48 | 0.0K |
| 13:50 | 8,236.48 | 8,236.82 | 8,236.19 | 8,236.53 | 0.0K |
| 13:51 | 8,236.28 | 8,236.28 | 8,233.71 | 8,234.18 | 0.0K |
| 13:52 | 8,234.07 | 8,236.16 | 8,234.07 | 8,235.96 | 0.0K |
| 13:53 | 8,235.73 | 8,235.83 | 8,235.32 | 8,235.83 | 0.0K |
| 13:54 | 8,236.07 | 8,236.73 | 8,235.76 | 8,236.64 | 0.0K |
| 13:55 | 8,236.77 | 8,237.31 | 8,236.47 | 8,236.47 | 0.0K |
| 13:56 | 8,236.07 | 8,237.43 | 8,236.07 | 8,237.24 | 0.0K |
| 13:57 | 8,237.09 | 8,238.17 | 8,237.09 | 8,237.71 | 0.0K |
| 13:58 | 8,237.35 | 8,238.55 | 8,237.20 | 8,238.00 | 0.0K |
| 13:59 | 8,238.04 | 8,238.55 | 8,237.93 | 8,238.26 | 0.0K |
| 14:00 | 8,238.10 | 8,239.08 | 8,238.10 | 8,239.08 | 0.0K |
| 14:01 | 8,239.35 | 8,240.93 | 8,239.35 | 8,240.93 | 0.0K |
| 14:02 | 8,240.98 | 8,241.13 | 8,240.58 | 8,240.58 | 0.0K |
| 14:03 | 8,240.50 | 8,241.10 | 8,240.24 | 8,240.79 | 0.0K |
| 14:04 | 8,240.98 | 8,241.97 | 8,240.98 | 8,241.79 | 0.0K |
| 14:05 | 8,241.71 | 8,241.71 | 8,240.76 | 8,240.76 | 0.0K |
| 14:06 | 8,240.68 | 8,241.41 | 8,240.68 | 8,241.00 | 0.0K |
| 14:07 | 8,240.85 | 8,242.34 | 8,240.63 | 8,242.34 | 0.0K |
| 14:08 | 8,242.51 | 8,243.58 | 8,242.51 | 8,243.41 | 0.0K |
| 14:09 | 8,243.43 | 8,244.25 | 8,243.43 | 8,244.29 | 0.0K |
| 14:10 | 8,244.70 | 8,246.21 | 8,244.64 | 8,246.21 | 0.0K |
| 14:11 | 8,246.31 | 8,247.50 | 8,246.31 | 8,247.23 | 0.0K |
| 14:12 | 8,247.03 | 8,249.30 | 8,247.03 | 8,249.30 | 0.0K |
| 14:13 | 8,249.09 | 8,249.22 | 8,248.92 | 8,249.05 | 0.0K |
| 14:14 | 8,249.24 | 8,249.24 | 8,247.74 | 8,247.78 | 0.0K |
| 14:15 | 8,247.66 | 8,248.18 | 8,247.64 | 8,247.63 | 0.0K |
| 14:16 | 8,247.88 | 8,248.65 | 8,246.62 | 8,246.62 | 0.0K |
| 14:17 | 8,246.28 | 8,246.78 | 8,246.23 | 8,246.78 | 0.0K |
| 14:18 | 8,246.80 | 8,246.80 | 8,246.33 | 8,246.51 | 0.0K |
| 14:19 | 8,246.62 | 8,247.83 | 8,246.62 | 8,247.61 | 0.0K |
| 14:20 | 8,247.60 | 8,248.08 | 8,247.60 | 8,248.05 | 0.0K |
| 14:21 | 8,248.10 | 8,248.84 | 8,248.10 | 8,248.84 | 0.0K |
| 14:22 | 8,248.82 | 8,248.82 | 8,248.24 | 8,248.31 | 0.0K |
| 14:23 | 8,248.62 | 8,248.85 | 8,248.46 | 8,248.64 | 0.0K |
| 14:24 | 8,248.50 | 8,249.25 | 8,248.50 | 8,249.09 | 0.0K |
| 14:25 | 8,249.01 | 8,249.11 | 8,247.02 | 8,248.23 | 0.0K |
| 14:26 | 8,248.32 | 8,248.32 | 8,247.24 | 8,247.84 | 0.0K |
| 14:27 | 8,247.82 | 8,248.09 | 8,247.82 | 8,247.75 | 0.0K |
| 14:28 | 8,247.15 | 8,247.91 | 8,246.88 | 8,247.91 | 0.0K |
| 14:29 | 8,248.01 | 8,249.28 | 8,247.81 | 8,249.28 | 0.0K |
| 14:30 | 8,249.17 | 8,250.33 | 8,248.98 | 8,250.33 | 0.0K |
| 14:31 | 8,250.39 | 8,250.98 | 8,249.32 | 8,249.32 | 0.0K |
| 14:32 | 8,248.89 | 8,249.12 | 8,248.46 | 8,249.12 | 0.0K |
| 14:33 | 8,249.16 | 8,249.71 | 8,248.55 | 8,249.71 | 0.0K |
| 14:34 | 8,249.81 | 8,249.96 | 8,249.39 | 8,249.46 | 0.0K |
| 14:35 | 8,249.50 | 8,251.52 | 8,249.50 | 8,250.92 | 0.0K |
| 14:36 | 8,251.18 | 8,251.18 | 8,249.85 | 8,250.53 | 0.0K |
| 14:37 | 8,250.51 | 8,250.68 | 8,250.13 | 8,250.62 | 0.0K |
| 14:38 | 8,250.83 | 8,251.19 | 8,249.88 | 8,251.19 | 0.0K |
| 14:39 | 8,251.42 | 8,251.69 | 8,251.12 | 8,251.73 | 0.0K |
| 14:40 | 8,251.61 | 8,251.89 | 8,250.95 | 8,251.09 | 0.0K |
| 14:41 | 8,250.97 | 8,252.41 | 8,250.97 | 8,252.41 | 0.0K |
| 14:42 | 8,252.45 | 8,252.45 | 8,251.84 | 8,252.27 | 0.0K |
| 14:43 | 8,252.37 | 8,253.57 | 8,252.37 | 8,253.57 | 0.0K |
| 14:44 | 8,253.88 | 8,253.98 | 8,253.64 | 8,253.64 | 0.0K |
| 14:45 | 8,253.92 | 8,255.67 | 8,253.92 | 8,255.67 | 0.0K |
| 14:46 | 8,255.43 | 8,256.31 | 8,255.25 | 8,256.31 | 0.0K |
| 14:47 | 8,256.16 | 8,257.76 | 8,256.16 | 8,257.76 | 0.0K |
| 14:48 | 8,257.84 | 8,260.09 | 8,257.73 | 8,260.09 | 0.0K |
| 14:49 | 8,260.62 | 8,261.72 | 8,260.62 | 8,261.64 | 0.0K |
| 14:50 | 8,261.56 | 8,262.78 | 8,261.56 | 8,262.38 | 0.0K |
| 14:51 | 8,262.34 | 8,262.43 | 8,261.77 | 8,261.77 | 0.0K |
| 14:52 | 8,261.58 | 8,261.77 | 8,260.93 | 8,261.77 | 0.0K |
| 14:53 | 8,261.57 | 8,261.97 | 8,261.51 | 8,261.51 | 0.0K |
| 14:54 | 8,261.50 | 8,262.27 | 8,261.50 | 8,262.27 | 0.0K |
| 14:55 | 8,262.39 | 8,263.25 | 8,262.39 | 8,263.25 | 0.0K |
| 14:56 | 8,263.20 | 8,264.49 | 8,263.20 | 8,264.40 | 0.0K |
| 14:57 | 8,264.40 | 8,265.04 | 8,264.40 | 8,265.04 | 0.0K |
| 14:58 | 8,264.75 | 8,264.75 | 8,264.31 | 8,264.73 | 0.0K |
| 14:59 | 8,264.77 | 8,264.77 | 8,262.42 | 8,262.40 | 0.0K |
| 15:00 | 8,262.43 | 8,262.43 | 8,260.38 | 8,260.85 | 0.0K |
| 15:01 | 8,260.60 | 8,260.77 | 8,259.30 | 8,259.30 | 0.0K |
| 15:02 | 8,259.05 | 8,260.30 | 8,259.05 | 8,260.28 | 0.0K |
| 15:03 | 8,260.56 | 8,261.28 | 8,260.56 | 8,260.55 | 0.0K |
| 15:04 | 8,260.61 | 8,260.61 | 8,259.63 | 8,259.99 | 0.0K |
| 15:05 | 8,260.36 | 8,261.25 | 8,260.36 | 8,261.00 | 0.0K |
| 15:06 | 8,261.02 | 8,261.37 | 8,260.79 | 8,261.37 | 0.0K |
| 15:07 | 8,261.47 | 8,262.28 | 8,261.07 | 8,262.06 | 0.0K |
| 15:08 | 8,261.89 | 8,261.89 | 8,260.99 | 8,261.50 | 0.0K |
| 15:09 | 8,261.38 | 8,261.38 | 8,260.73 | 8,260.82 | 0.0K |
| 15:10 | 8,261.06 | 8,261.63 | 8,261.06 | 8,261.28 | 0.0K |
| 15:11 | 8,261.49 | 8,262.38 | 8,261.49 | 8,262.23 | 0.0K |
| 15:12 | 8,262.43 | 8,262.43 | 8,261.33 | 8,262.00 | 0.0K |
| 15:13 | 8,262.26 | 8,263.70 | 8,262.26 | 8,263.70 | 0.0K |
| 15:14 | 8,263.74 | 8,264.06 | 8,263.53 | 8,263.62 | 0.0K |
| 15:15 | 8,263.55 | 8,264.78 | 8,263.37 | 8,264.78 | 0.0K |
| 15:16 | 8,264.98 | 8,264.98 | 8,263.10 | 8,263.10 | 0.0K |
| 15:17 | 8,263.24 | 8,263.24 | 8,261.73 | 8,262.26 | 0.0K |
| 15:18 | 8,262.12 | 8,264.10 | 8,261.75 | 8,264.10 | 0.0K |
| 15:19 | 8,264.34 | 8,265.65 | 8,264.34 | 8,265.59 | 0.0K |
| 15:20 | 8,265.81 | 8,268.38 | 8,265.81 | 8,267.85 | 0.0K |
| 15:21 | 8,267.84 | 8,267.85 | 8,267.39 | 8,267.60 | 0.0K |
| 15:22 | 8,267.26 | 8,268.07 | 8,267.02 | 8,268.07 | 0.0K |
| 15:23 | 8,268.12 | 8,269.22 | 8,268.12 | 8,269.11 | 0.0K |
| 15:24 | 8,268.85 | 8,269.59 | 8,268.85 | 8,269.31 | 0.0K |
| 15:25 | 8,269.36 | 8,269.98 | 8,268.40 | 8,269.97 | 0.0K |
| 15:26 | 8,269.90 | 8,269.90 | 8,268.36 | 8,269.10 | 0.0K |
| 15:27 | 8,269.12 | 8,269.12 | 8,267.78 | 8,267.78 | 0.0K |
| 15:28 | 8,267.59 | 8,267.85 | 8,267.32 | 8,267.85 | 0.0K |
| 15:29 | 8,267.89 | 8,267.89 | 8,266.88 | 8,267.39 | 0.0K |
| 15:30 | 8,267.82 | 8,268.90 | 8,267.70 | 8,268.38 | 0.0K |
| 15:31 | 8,267.90 | 8,267.90 | 8,267.49 | 8,267.81 | 0.0K |
| 15:32 | 8,267.81 | 8,268.14 | 8,267.49 | 8,268.04 | 0.0K |
| 15:33 | 8,267.57 | 8,268.82 | 8,267.33 | 8,268.29 | 0.0K |
| 15:34 | 8,268.20 | 8,268.20 | 8,267.82 | 8,268.16 | 0.0K |
| 15:35 | 8,267.76 | 8,267.76 | 8,265.71 | 8,265.77 | 0.0K |
| 15:36 | 8,265.87 | 8,266.44 | 8,265.79 | 8,266.10 | 0.0K |
| 15:37 | 8,266.35 | 8,267.46 | 8,265.75 | 8,266.03 | 0.0K |
| 15:38 | 8,265.97 | 8,265.97 | 8,264.14 | 8,264.14 | 0.0K |
| 15:39 | 8,263.88 | 8,265.69 | 8,263.88 | 8,265.69 | 0.0K |
| 15:40 | 8,265.91 | 8,266.23 | 8,265.34 | 8,265.34 | 0.0K |
| 15:41 | 8,265.15 | 8,265.15 | 8,264.84 | 8,264.84 | 0.0K |
| 15:42 | 8,264.75 | 8,264.75 | 8,263.82 | 8,264.41 | 0.0K |
| 15:43 | 8,264.51 | 8,264.99 | 8,263.89 | 8,264.99 | 0.0K |
| 15:44 | 8,266.05 | 8,267.12 | 8,266.05 | 8,267.01 | 0.0K |
| 15:45 | 8,267.12 | 8,269.16 | 8,265.97 | 8,269.13 | 0.0K |
| 15:46 | 8,269.09 | 8,271.06 | 8,269.09 | 8,271.13 | 0.0K |
| 15:47 | 8,271.64 | 8,271.67 | 8,270.03 | 8,270.20 | 0.0K |
| 15:48 | 8,270.65 | 8,271.90 | 8,270.65 | 8,271.90 | 0.0K |
| 15:49 | 8,271.92 | 8,274.18 | 8,271.59 | 8,273.74 | 0.0K |
| 15:50 | 8,280.10 | 8,281.02 | 8,273.17 | 8,273.17 | 0.0K |
| 15:51 | 8,271.30 | 8,274.05 | 8,270.53 | 8,273.54 | 0.0K |
| 15:52 | 8,273.34 | 8,273.71 | 8,272.70 | 8,272.70 | 0.0K |
| 15:53 | 8,271.79 | 8,272.71 | 8,270.76 | 8,270.76 | 0.0K |
| 15:54 | 8,269.91 | 8,269.91 | 8,269.00 | 8,269.29 | 0.0K |
| 15:55 | 8,270.93 | 8,273.16 | 8,270.93 | 8,272.97 | 0.0K |
| 15:56 | 8,272.24 | 8,272.24 | 8,268.76 | 8,268.76 | 0.0K |
| 15:57 | 8,268.93 | 8,270.77 | 8,268.93 | 8,270.51 | 0.0K |
| 15:58 | 8,270.68 | 8,271.34 | 8,270.22 | 8,271.34 | 0.0K |
| 15:59 | 8,271.70 | 8,271.70 | 8,269.73 | 8,271.53 | 0.0K |
| 16:00 | 8,271.13 | 8,271.13 | 8,271.13 | 8,271.13 | 0.0K |