1,673.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,587.87 | 1,587.87 | 1,582.90 | 1,583.07 | 54.0K |
| 09:31 | 1,583.07 | 1,583.07 | 1,580.96 | 1,580.96 | 7.8K |
| 09:32 | 1,581.27 | 1,582.10 | 1,580.93 | 1,582.10 | 17.5K |
| 09:33 | 1,582.10 | 1,582.49 | 1,581.96 | 1,582.22 | 16.9K |
| 09:34 | 1,584.91 | 1,586.19 | 1,584.91 | 1,586.16 | 13.7K |
| 09:35 | 1,586.60 | 1,586.61 | 1,585.38 | 1,585.38 | 7.8K |
| 09:36 | 1,585.41 | 1,585.41 | 1,581.13 | 1,581.13 | 15.8K |
| 09:37 | 1,581.13 | 1,584.38 | 1,580.77 | 1,584.38 | 6.6K |
| 09:38 | 1,583.97 | 1,583.97 | 1,580.68 | 1,581.15 | 5.8K |
| 09:39 | 1,581.17 | 1,584.01 | 1,580.74 | 1,582.15 | 13.8K |
| 09:40 | 1,582.37 | 1,587.74 | 1,582.31 | 1,587.52 | 17.7K |
| 09:41 | 1,586.64 | 1,586.64 | 1,586.14 | 1,586.34 | 10.9K |
| 09:42 | 1,586.24 | 1,586.48 | 1,585.98 | 1,586.40 | 26.1K |
| 09:43 | 1,587.33 | 1,587.33 | 1,586.17 | 1,587.00 | 34.7K |
| 09:44 | 1,586.72 | 1,587.62 | 1,586.72 | 1,587.62 | 21.9K |
| 09:45 | 1,587.62 | 1,589.30 | 1,587.40 | 1,587.60 | 157.6K |
| 09:46 | 1,587.60 | 1,588.34 | 1,587.37 | 1,588.34 | 16.4K |
| 09:47 | 1,588.85 | 1,588.85 | 1,588.69 | 1,588.71 | 3.8K |
| 09:48 | 1,588.75 | 1,588.75 | 1,587.79 | 1,587.79 | 17.3K |
| 09:49 | 1,587.79 | 1,588.03 | 1,585.94 | 1,585.94 | 28.6K |
| 09:50 | 1,585.80 | 1,586.23 | 1,585.80 | 1,586.12 | 9.0K |
| 09:51 | 1,586.12 | 1,588.54 | 1,586.12 | 1,588.39 | 9.7K |
| 09:52 | 1,588.41 | 1,588.72 | 1,588.39 | 1,588.41 | 8.1K |
| 09:53 | 1,588.09 | 1,588.26 | 1,584.47 | 1,584.98 | 55.0K |
| 09:54 | 1,584.83 | 1,585.68 | 1,584.83 | 1,585.63 | 11.2K |
| 09:55 | 1,585.68 | 1,585.68 | 1,585.12 | 1,585.17 | 10.9K |
| 09:56 | 1,585.17 | 1,585.84 | 1,585.17 | 1,585.77 | 9.9K |
| 09:57 | 1,585.77 | 1,586.75 | 1,585.77 | 1,586.31 | 4.8K |
| 09:58 | 1,586.31 | 1,586.96 | 1,586.24 | 1,586.65 | 11.2K |
| 09:59 | 1,586.65 | 1,587.34 | 1,586.65 | 1,587.34 | 6.9K |
| 10:00 | 1,587.39 | 1,587.39 | 1,586.46 | 1,586.79 | 18.5K |
| 10:01 | 1,586.68 | 1,586.68 | 1,584.22 | 1,584.35 | 14.5K |
| 10:02 | 1,584.35 | 1,585.22 | 1,584.35 | 1,584.86 | 4.9K |
| 10:03 | 1,584.95 | 1,584.95 | 1,583.06 | 1,583.41 | 4.0K |
| 10:04 | 1,583.16 | 1,584.43 | 1,582.92 | 1,584.43 | 9.3K |
| 10:05 | 1,584.43 | 1,584.51 | 1,583.99 | 1,583.99 | 11.9K |
| 10:06 | 1,584.52 | 1,585.00 | 1,584.50 | 1,584.67 | 9.4K |
| 10:07 | 1,584.68 | 1,584.68 | 1,583.23 | 1,583.53 | 5.1K |
| 10:08 | 1,583.53 | 1,583.82 | 1,583.53 | 1,583.82 | 6.7K |
| 10:09 | 1,583.82 | 1,585.57 | 1,583.75 | 1,585.57 | 19.1K |
| 10:10 | 1,585.57 | 1,585.63 | 1,585.48 | 1,585.53 | 9.1K |
| 10:11 | 1,585.52 | 1,585.52 | 1,584.41 | 1,584.53 | 24.4K |
| 10:12 | 1,584.53 | 1,584.75 | 1,584.43 | 1,584.75 | 21.0K |
| 10:13 | 1,584.75 | 1,584.75 | 1,583.67 | 1,583.87 | 14.6K |
| 10:14 | 1,583.87 | 1,584.57 | 1,583.65 | 1,584.56 | 28.7K |
| 10:15 | 1,584.76 | 1,584.76 | 1,584.50 | 1,584.50 | 11.6K |
| 10:16 | 1,584.41 | 1,584.45 | 1,584.26 | 1,584.29 | 11.4K |
| 10:17 | 1,583.42 | 1,583.42 | 1,583.26 | 1,583.38 | 16.4K |
| 10:18 | 1,583.38 | 1,583.41 | 1,583.28 | 1,583.33 | 16.0K |
| 10:19 | 1,583.27 | 1,583.27 | 1,582.96 | 1,583.07 | 13.9K |
| 10:20 | 1,583.01 | 1,583.26 | 1,582.53 | 1,582.53 | 9.2K |
| 10:21 | 1,582.97 | 1,583.37 | 1,582.62 | 1,583.37 | 18.0K |
| 10:22 | 1,583.37 | 1,583.71 | 1,583.17 | 1,583.71 | 13.8K |
| 10:23 | 1,583.71 | 1,583.74 | 1,581.82 | 1,581.92 | 6.5K |
| 10:24 | 1,581.90 | 1,582.50 | 1,581.90 | 1,582.45 | 5.9K |
| 10:25 | 1,582.45 | 1,582.54 | 1,582.14 | 1,582.28 | 33.9K |
| 10:26 | 1,582.33 | 1,582.55 | 1,582.24 | 1,582.55 | 14.3K |
| 10:27 | 1,582.55 | 1,582.88 | 1,582.48 | 1,582.48 | 8.1K |
| 10:28 | 1,582.31 | 1,582.64 | 1,582.31 | 1,582.57 | 10.1K |
| 10:29 | 1,582.57 | 1,582.69 | 1,582.24 | 1,582.24 | 10.4K |
| 10:30 | 1,582.31 | 1,582.47 | 1,582.28 | 1,582.33 | 27.5K |
| 10:31 | 1,582.33 | 1,582.33 | 1,581.84 | 1,581.90 | 15.7K |
| 10:32 | 1,581.52 | 1,581.52 | 1,581.43 | 1,581.43 | 3.9K |
| 10:33 | 1,581.43 | 1,581.63 | 1,581.33 | 1,581.63 | 6.6K |
| 10:34 | 1,581.63 | 1,581.65 | 1,580.66 | 1,580.67 | 5.0K |
| 10:35 | 1,580.67 | 1,580.88 | 1,580.67 | 1,580.74 | 13.9K |
| 10:36 | 1,580.74 | 1,581.13 | 1,580.74 | 1,580.85 | 11.6K |
| 10:37 | 1,581.04 | 1,581.10 | 1,580.94 | 1,581.04 | 5.0K |
| 10:38 | 1,581.04 | 1,581.04 | 1,580.69 | 1,580.69 | 12.8K |
| 10:39 | 1,580.71 | 1,580.82 | 1,580.34 | 1,580.34 | 17.6K |
| 10:40 | 1,580.34 | 1,580.49 | 1,580.33 | 1,580.49 | 6.6K |
| 10:41 | 1,580.49 | 1,580.49 | 1,580.35 | 1,580.37 | 8.4K |
| 10:42 | 1,581.21 | 1,582.05 | 1,581.21 | 1,582.05 | 8.2K |
| 10:43 | 1,582.05 | 1,582.64 | 1,582.00 | 1,582.64 | 7.2K |
| 10:44 | 1,582.72 | 1,582.76 | 1,581.36 | 1,582.05 | 9.6K |
| 10:45 | 1,582.05 | 1,582.39 | 1,582.04 | 1,582.30 | 53.9K |
| 10:46 | 1,582.29 | 1,582.29 | 1,581.86 | 1,581.86 | 15.0K |
| 10:47 | 1,581.86 | 1,582.46 | 1,581.84 | 1,582.46 | 12.1K |
| 10:48 | 1,582.46 | 1,582.46 | 1,582.19 | 1,582.23 | 13.6K |
| 10:49 | 1,582.23 | 1,582.31 | 1,581.45 | 1,581.55 | 26.1K |
| 10:50 | 1,581.62 | 1,581.62 | 1,581.54 | 1,581.61 | 6.7K |
| 10:51 | 1,581.63 | 1,581.96 | 1,581.63 | 1,581.96 | 8.4K |
| 10:52 | 1,581.96 | 1,582.27 | 1,581.96 | 1,582.27 | 8.7K |
| 10:53 | 1,582.27 | 1,582.29 | 1,582.21 | 1,582.25 | 8.5K |
| 10:54 | 1,582.85 | 1,582.85 | 1,582.26 | 1,582.60 | 14.7K |
| 10:55 | 1,582.60 | 1,582.75 | 1,582.53 | 1,582.75 | 11.7K |
| 10:56 | 1,582.70 | 1,582.70 | 1,582.60 | 1,582.60 | 8.0K |
| 10:57 | 1,582.60 | 1,582.60 | 1,582.48 | 1,582.55 | 4.9K |
| 10:58 | 1,582.55 | 1,582.66 | 1,582.55 | 1,582.62 | 6.7K |
| 10:59 | 1,582.67 | 1,582.70 | 1,582.60 | 1,582.61 | 4.5K |
| 11:00 | 1,582.61 | 1,582.74 | 1,582.60 | 1,582.71 | 7.3K |
| 11:01 | 1,582.71 | 1,583.82 | 1,582.36 | 1,582.64 | 6.7K |
| 11:02 | 1,582.54 | 1,582.55 | 1,582.44 | 1,582.44 | 10.5K |
| 11:03 | 1,582.42 | 1,582.50 | 1,582.33 | 1,582.33 | 12.2K |
| 11:04 | 1,582.33 | 1,582.36 | 1,581.21 | 1,581.23 | 12.2K |
| 11:05 | 1,581.23 | 1,581.24 | 1,581.14 | 1,581.24 | 5.1K |
| 11:06 | 1,581.24 | 1,581.40 | 1,581.11 | 1,581.11 | 9.9K |
| 11:07 | 1,581.11 | 1,581.47 | 1,579.62 | 1,580.70 | 31.0K |
| 11:08 | 1,580.58 | 1,580.97 | 1,580.58 | 1,580.65 | 11.6K |
| 11:09 | 1,580.81 | 1,580.82 | 1,580.75 | 1,580.80 | 8.4K |
| 11:10 | 1,580.72 | 1,581.32 | 1,580.57 | 1,581.32 | 5.6K |
| 11:11 | 1,581.30 | 1,582.00 | 1,581.02 | 1,581.90 | 7.9K |
| 11:12 | 1,581.86 | 1,581.95 | 1,581.76 | 1,581.86 | 6.4K |
| 11:13 | 1,581.93 | 1,581.93 | 1,581.37 | 1,581.51 | 8.7K |
| 11:14 | 1,581.54 | 1,581.60 | 1,581.42 | 1,581.60 | 9.7K |
| 11:15 | 1,581.60 | 1,581.60 | 1,580.66 | 1,580.66 | 7.4K |
| 11:16 | 1,580.66 | 1,582.16 | 1,580.40 | 1,580.60 | 9.7K |
| 11:17 | 1,580.62 | 1,581.74 | 1,580.56 | 1,581.74 | 7.7K |
| 11:18 | 1,581.74 | 1,581.79 | 1,580.98 | 1,581.04 | 8.4K |
| 11:19 | 1,581.04 | 1,582.23 | 1,581.04 | 1,582.23 | 5.0K |
| 11:20 | 1,582.24 | 1,582.38 | 1,582.13 | 1,582.38 | 12.8K |
| 11:21 | 1,582.38 | 1,582.99 | 1,582.38 | 1,582.99 | 7.3K |
| 11:22 | 1,582.95 | 1,583.13 | 1,582.75 | 1,582.75 | 14.1K |
| 11:23 | 1,582.75 | 1,582.77 | 1,582.52 | 1,582.52 | 6.8K |
| 11:24 | 1,582.52 | 1,582.52 | 1,581.90 | 1,582.23 | 7.3K |
| 11:25 | 1,582.21 | 1,582.35 | 1,581.39 | 1,581.39 | 8.3K |
| 11:26 | 1,581.37 | 1,581.58 | 1,580.19 | 1,580.19 | 7.6K |
| 11:27 | 1,580.19 | 1,580.98 | 1,580.19 | 1,580.98 | 2.9K |
| 11:28 | 1,580.98 | 1,580.98 | 1,580.29 | 1,580.29 | 3.2K |
| 11:29 | 1,580.29 | 1,580.29 | 1,579.68 | 1,579.68 | 7.1K |
| 11:30 | 1,579.68 | 1,579.68 | 1,578.20 | 1,578.20 | 4.1K |
| 11:31 | 1,578.25 | 1,578.40 | 1,578.23 | 1,578.37 | 15.9K |
| 11:32 | 1,578.42 | 1,580.99 | 1,578.42 | 1,580.99 | 12.4K |
| 11:33 | 1,580.99 | 1,581.39 | 1,580.98 | 1,581.37 | 8.3K |
| 11:34 | 1,581.37 | 1,581.37 | 1,581.00 | 1,581.30 | 17.0K |
| 11:35 | 1,581.34 | 1,581.82 | 1,581.34 | 1,581.79 | 18.1K |
| 11:36 | 1,581.79 | 1,582.18 | 1,581.75 | 1,582.04 | 8.7K |
| 11:37 | 1,582.05 | 1,582.09 | 1,581.77 | 1,581.94 | 13.4K |
| 11:38 | 1,581.97 | 1,582.04 | 1,581.85 | 1,582.01 | 9.7K |
| 11:39 | 1,581.89 | 1,581.91 | 1,581.84 | 1,581.91 | 3.6K |
| 11:40 | 1,581.86 | 1,581.86 | 1,581.55 | 1,581.55 | 4.9K |
| 11:41 | 1,581.58 | 1,581.91 | 1,581.56 | 1,581.88 | 9.6K |
| 11:42 | 1,581.88 | 1,581.91 | 1,579.67 | 1,579.67 | 17.5K |
| 11:43 | 1,579.67 | 1,579.78 | 1,579.59 | 1,579.59 | 7.1K |
| 11:44 | 1,579.57 | 1,579.96 | 1,579.57 | 1,579.67 | 8.6K |
| 11:45 | 1,579.69 | 1,579.69 | 1,579.18 | 1,579.18 | 9.6K |
| 11:46 | 1,579.15 | 1,579.27 | 1,578.94 | 1,579.25 | 10.5K |
| 11:47 | 1,579.25 | 1,579.25 | 1,579.02 | 1,579.06 | 10.4K |
| 11:48 | 1,579.13 | 1,579.25 | 1,578.05 | 1,578.15 | 17.3K |
| 11:49 | 1,578.21 | 1,578.32 | 1,576.45 | 1,576.45 | 5.3K |
| 11:50 | 1,576.45 | 1,576.47 | 1,576.25 | 1,576.47 | 5.3K |
| 11:51 | 1,576.43 | 1,576.47 | 1,575.96 | 1,575.96 | 6.8K |
| 11:52 | 1,575.95 | 1,575.95 | 1,572.89 | 1,572.89 | 7.5K |
| 11:53 | 1,572.89 | 1,572.95 | 1,572.89 | 1,572.95 | 2.8K |
| 11:54 | 1,572.95 | 1,572.95 | 1,572.47 | 1,572.62 | 9.0K |
| 11:55 | 1,572.65 | 1,572.73 | 1,570.81 | 1,571.70 | 8.6K |
| 11:56 | 1,571.70 | 1,571.95 | 1,571.70 | 1,571.80 | 7.5K |
| 11:57 | 1,571.83 | 1,571.92 | 1,571.12 | 1,571.13 | 8.1K |
| 11:58 | 1,571.13 | 1,573.51 | 1,571.13 | 1,573.45 | 6.5K |
| 11:59 | 1,573.32 | 1,573.69 | 1,573.32 | 1,573.69 | 11.1K |
| 12:00 | 1,573.69 | 1,573.84 | 1,573.69 | 1,573.73 | 6.8K |
| 12:01 | 1,573.78 | 1,573.89 | 1,573.78 | 1,573.79 | 5.3K |
| 12:02 | 1,573.77 | 1,574.64 | 1,573.77 | 1,574.28 | 11.9K |
| 12:03 | 1,574.29 | 1,574.29 | 1,574.24 | 1,574.27 | 4.8K |
| 12:04 | 1,574.30 | 1,574.30 | 1,574.15 | 1,574.21 | 16.3K |
| 12:05 | 1,573.58 | 1,573.63 | 1,573.56 | 1,573.56 | 8.4K |
| 12:06 | 1,573.58 | 1,573.61 | 1,573.51 | 1,573.51 | 4.4K |
| 12:07 | 1,573.41 | 1,573.88 | 1,573.21 | 1,573.88 | 16.3K |
| 12:08 | 1,573.95 | 1,574.01 | 1,573.76 | 1,573.80 | 9.0K |
| 12:09 | 1,573.79 | 1,573.79 | 1,573.76 | 1,573.76 | 3.5K |
| 12:10 | 1,573.76 | 1,573.83 | 1,573.76 | 1,573.83 | 5.4K |
| 12:11 | 1,573.89 | 1,574.02 | 1,573.89 | 1,573.91 | 10.5K |
| 12:12 | 1,573.91 | 1,574.09 | 1,573.47 | 1,573.47 | 6.0K |
| 12:13 | 1,573.49 | 1,573.94 | 1,573.49 | 1,573.94 | 9.4K |
| 12:14 | 1,573.71 | 1,573.76 | 1,573.47 | 1,573.47 | 10.2K |
| 12:15 | 1,573.28 | 1,573.28 | 1,571.91 | 1,572.28 | 21.0K |
| 12:16 | 1,572.26 | 1,572.73 | 1,571.79 | 1,572.59 | 7.8K |
| 12:17 | 1,572.59 | 1,573.65 | 1,572.59 | 1,573.58 | 12.5K |
| 12:18 | 1,573.14 | 1,573.39 | 1,573.12 | 1,573.39 | 11.3K |
| 12:19 | 1,573.35 | 1,574.21 | 1,573.28 | 1,574.21 | 10.5K |
| 12:20 | 1,574.14 | 1,574.25 | 1,574.14 | 1,574.25 | 12.6K |
| 12:21 | 1,574.30 | 1,574.43 | 1,573.77 | 1,574.43 | 14.7K |
| 12:22 | 1,574.34 | 1,574.44 | 1,574.34 | 1,574.44 | 4.5K |
| 12:23 | 1,574.44 | 1,574.47 | 1,573.71 | 1,573.81 | 10.3K |
| 12:24 | 1,573.89 | 1,574.38 | 1,573.89 | 1,574.38 | 9.4K |
| 12:25 | 1,574.29 | 1,574.33 | 1,574.29 | 1,574.30 | 13.4K |
| 12:26 | 1,574.30 | 1,574.32 | 1,574.19 | 1,574.20 | 6.9K |
| 12:27 | 1,574.22 | 1,574.22 | 1,573.98 | 1,574.07 | 9.6K |
| 12:28 | 1,574.07 | 1,574.07 | 1,574.04 | 1,574.04 | 3.2K |
| 12:29 | 1,574.12 | 1,574.24 | 1,574.12 | 1,574.16 | 6.4K |
| 12:30 | 1,574.16 | 1,575.73 | 1,572.86 | 1,573.89 | 9.5K |
| 12:31 | 1,573.81 | 1,573.96 | 1,573.76 | 1,573.96 | 7.2K |
| 12:32 | 1,573.96 | 1,573.96 | 1,573.71 | 1,573.72 | 6.2K |
| 12:33 | 1,573.72 | 1,573.72 | 1,573.36 | 1,573.57 | 13.3K |
| 12:34 | 1,573.65 | 1,573.65 | 1,573.52 | 1,573.52 | 4.2K |
| 12:35 | 1,573.52 | 1,573.77 | 1,573.51 | 1,573.75 | 5.8K |
| 12:36 | 1,573.82 | 1,573.82 | 1,573.30 | 1,573.30 | 10.4K |
| 12:37 | 1,573.26 | 1,573.27 | 1,573.23 | 1,573.27 | 5.2K |
| 12:38 | 1,573.29 | 1,573.48 | 1,573.29 | 1,573.39 | 6.7K |
| 12:39 | 1,573.39 | 1,573.67 | 1,573.39 | 1,573.67 | 7.5K |
| 12:40 | 1,573.67 | 1,573.71 | 1,573.43 | 1,573.45 | 5.5K |
| 12:41 | 1,573.46 | 1,573.46 | 1,571.99 | 1,571.99 | 6.7K |
| 12:42 | 1,572.05 | 1,572.10 | 1,572.05 | 1,572.07 | 103.9K |
| 12:43 | 1,572.07 | 1,572.13 | 1,572.07 | 1,572.08 | 2.6K |
| 12:44 | 1,572.08 | 1,572.60 | 1,571.99 | 1,572.60 | 3.6K |
| 12:45 | 1,572.69 | 1,572.84 | 1,572.68 | 1,572.84 | 5.0K |
| 12:46 | 1,572.84 | 1,572.84 | 1,572.17 | 1,572.17 | 3.1K |
| 12:47 | 1,572.17 | 1,574.81 | 1,572.17 | 1,574.81 | 6.5K |
| 12:48 | 1,574.81 | 1,575.76 | 1,574.81 | 1,575.76 | 10.3K |
| 12:49 | 1,575.78 | 1,576.40 | 1,575.76 | 1,576.40 | 8.0K |
| 12:50 | 1,576.26 | 1,576.26 | 1,575.77 | 1,575.77 | 5.3K |
| 12:51 | 1,574.91 | 1,574.91 | 1,574.80 | 1,574.80 | 7.0K |
| 12:52 | 1,574.73 | 1,574.73 | 1,574.55 | 1,574.55 | 9.7K |
| 12:53 | 1,574.55 | 1,574.56 | 1,574.42 | 1,574.49 | 7.8K |
| 12:54 | 1,574.49 | 1,574.54 | 1,574.49 | 1,574.54 | 2.6K |
| 12:55 | 1,574.54 | 1,575.56 | 1,574.51 | 1,575.56 | 5.9K |
| 12:56 | 1,575.61 | 1,575.61 | 1,575.37 | 1,575.40 | 7.4K |
| 12:57 | 1,575.40 | 1,575.40 | 1,575.25 | 1,575.27 | 3.9K |
| 12:58 | 1,575.27 | 1,575.29 | 1,575.08 | 1,575.11 | 13.8K |
| 12:59 | 1,575.11 | 1,576.22 | 1,575.07 | 1,576.22 | 5.8K |
| 13:00 | 1,576.22 | 1,576.32 | 1,576.19 | 1,576.30 | 4.1K |
| 13:01 | 1,576.37 | 1,576.74 | 1,576.37 | 1,576.74 | 8.0K |
| 13:02 | 1,576.74 | 1,577.00 | 1,576.74 | 1,576.95 | 3.5K |
| 13:03 | 1,576.98 | 1,577.10 | 1,576.98 | 1,576.98 | 5.4K |
| 13:04 | 1,576.98 | 1,576.98 | 1,576.90 | 1,576.90 | 1.3K |
| 13:05 | 1,576.90 | 1,576.94 | 1,576.77 | 1,576.77 | 4.2K |
| 13:06 | 1,576.77 | 1,576.78 | 1,576.46 | 1,576.46 | 7.0K |
| 13:07 | 1,576.46 | 1,576.51 | 1,576.31 | 1,576.32 | 10.2K |
| 13:08 | 1,576.32 | 1,576.49 | 1,576.32 | 1,576.49 | 8.6K |
| 13:09 | 1,576.49 | 1,576.65 | 1,576.49 | 1,576.65 | 8.3K |
| 13:10 | 1,576.69 | 1,576.69 | 1,576.68 | 1,576.68 | 4.0K |
| 13:11 | 1,576.68 | 1,576.76 | 1,576.66 | 1,576.76 | 7.8K |
| 13:12 | 1,576.76 | 1,576.84 | 1,576.60 | 1,576.64 | 22.6K |
| 13:13 | 1,576.64 | 1,576.71 | 1,576.64 | 1,576.65 | 5.6K |
| 13:14 | 1,576.65 | 1,576.65 | 1,576.54 | 1,576.55 | 3.1K |
| 13:15 | 1,576.55 | 1,576.72 | 1,576.54 | 1,576.72 | 2.9K |
| 13:16 | 1,576.71 | 1,576.71 | 1,576.41 | 1,576.58 | 8.8K |
| 13:17 | 1,576.47 | 1,576.48 | 1,576.46 | 1,576.46 | 6.0K |
| 13:18 | 1,576.43 | 1,576.43 | 1,575.84 | 1,575.88 | 5.0K |
| 13:19 | 1,575.88 | 1,576.08 | 1,575.69 | 1,575.69 | 7.6K |
| 13:20 | 1,575.72 | 1,575.72 | 1,574.42 | 1,574.53 | 20.7K |
| 13:21 | 1,574.53 | 1,574.61 | 1,574.39 | 1,574.39 | 7.0K |
| 13:22 | 1,574.43 | 1,574.47 | 1,574.34 | 1,574.41 | 19.4K |
| 13:23 | 1,574.43 | 1,575.56 | 1,574.23 | 1,575.53 | 15.4K |
| 13:24 | 1,575.39 | 1,575.44 | 1,575.30 | 1,575.34 | 6.3K |
| 13:25 | 1,575.38 | 1,575.42 | 1,575.15 | 1,575.19 | 23.1K |
| 13:26 | 1,575.19 | 1,575.19 | 1,575.08 | 1,575.15 | 14.3K |
| 13:27 | 1,575.15 | 1,575.19 | 1,575.10 | 1,575.19 | 5.3K |
| 13:28 | 1,575.15 | 1,575.15 | 1,575.00 | 1,575.00 | 3.8K |
| 13:29 | 1,575.00 | 1,575.11 | 1,574.91 | 1,575.11 | 7.4K |
| 13:30 | 1,575.10 | 1,575.51 | 1,575.10 | 1,575.51 | 10.9K |
| 13:31 | 1,575.88 | 1,576.40 | 1,575.73 | 1,576.40 | 9.0K |
| 13:32 | 1,576.47 | 1,576.54 | 1,576.47 | 1,576.54 | 6.4K |
| 13:33 | 1,576.53 | 1,576.58 | 1,576.53 | 1,576.58 | 4.8K |
| 13:34 | 1,576.55 | 1,577.08 | 1,576.54 | 1,577.00 | 7.5K |
| 13:35 | 1,576.89 | 1,577.02 | 1,576.85 | 1,577.02 | 10.2K |
| 13:36 | 1,577.02 | 1,577.07 | 1,576.98 | 1,577.06 | 5.0K |
| 13:37 | 1,577.18 | 1,577.61 | 1,577.18 | 1,577.61 | 17.3K |
| 13:38 | 1,577.61 | 1,577.61 | 1,577.42 | 1,577.42 | 22.9K |
| 13:39 | 1,577.22 | 1,577.33 | 1,577.17 | 1,577.31 | 17.1K |
| 13:40 | 1,577.31 | 1,577.39 | 1,577.26 | 1,577.28 | 13.2K |
| 13:41 | 1,578.04 | 1,578.04 | 1,577.51 | 1,577.51 | 8.1K |
| 13:42 | 1,577.50 | 1,577.56 | 1,577.48 | 1,577.55 | 4.9K |
| 13:43 | 1,577.55 | 1,577.66 | 1,577.17 | 1,577.19 | 24.0K |
| 13:44 | 1,577.21 | 1,577.46 | 1,577.21 | 1,577.46 | 10.3K |
| 13:45 | 1,577.57 | 1,577.66 | 1,577.45 | 1,577.45 | 7.5K |
| 13:46 | 1,577.43 | 1,577.44 | 1,577.43 | 1,577.44 | 3.4K |
| 13:47 | 1,577.44 | 1,577.47 | 1,577.37 | 1,577.47 | 25.7K |
| 13:48 | 1,577.49 | 1,577.53 | 1,577.49 | 1,577.53 | 3.3K |
| 13:49 | 1,577.53 | 1,577.53 | 1,577.28 | 1,577.29 | 17.4K |
| 13:50 | 1,577.29 | 1,577.34 | 1,577.20 | 1,577.20 | 9.0K |
| 13:51 | 1,577.20 | 1,577.20 | 1,577.10 | 1,577.10 | 3.1K |
| 13:52 | 1,577.08 | 1,577.08 | 1,576.77 | 1,576.77 | 6.0K |
| 13:53 | 1,576.77 | 1,576.84 | 1,575.96 | 1,576.00 | 8.5K |
| 13:54 | 1,576.00 | 1,576.00 | 1,575.69 | 1,575.85 | 7.0K |
| 13:55 | 1,575.99 | 1,576.13 | 1,575.97 | 1,576.13 | 4.8K |
| 13:56 | 1,576.91 | 1,577.87 | 1,576.91 | 1,577.87 | 7.9K |
| 13:57 | 1,577.80 | 1,577.81 | 1,577.16 | 1,577.34 | 19.7K |
| 13:58 | 1,577.47 | 1,578.15 | 1,577.36 | 1,578.15 | 6.3K |
| 13:59 | 1,578.22 | 1,578.22 | 1,577.78 | 1,577.78 | 6.2K |
| 14:00 | 1,577.78 | 1,577.78 | 1,577.53 | 1,577.53 | 3.2K |
| 14:01 | 1,576.96 | 1,576.98 | 1,576.89 | 1,576.89 | 11.2K |
| 14:02 | 1,576.89 | 1,577.43 | 1,576.89 | 1,577.26 | 8.2K |
| 14:03 | 1,577.27 | 1,578.12 | 1,577.15 | 1,577.89 | 16.0K |
| 14:04 | 1,576.67 | 1,576.67 | 1,576.49 | 1,576.49 | 23.0K |
| 14:05 | 1,576.44 | 1,576.48 | 1,576.44 | 1,576.48 | 6.5K |
| 14:06 | 1,576.48 | 1,577.27 | 1,576.48 | 1,577.27 | 9.2K |
| 14:07 | 1,577.25 | 1,577.26 | 1,577.21 | 1,577.24 | 8.8K |
| 14:08 | 1,577.24 | 1,577.24 | 1,577.10 | 1,577.14 | 20.7K |
| 14:09 | 1,577.44 | 1,577.53 | 1,577.44 | 1,577.52 | 20.3K |
| 14:10 | 1,577.55 | 1,577.96 | 1,577.52 | 1,577.76 | 28.0K |
| 14:11 | 1,577.76 | 1,577.84 | 1,577.76 | 1,577.84 | 3.5K |
| 14:12 | 1,577.89 | 1,578.17 | 1,577.71 | 1,578.14 | 20.3K |
| 14:13 | 1,578.15 | 1,578.30 | 1,578.14 | 1,578.30 | 11.8K |
| 14:14 | 1,578.30 | 1,578.32 | 1,578.05 | 1,578.10 | 3.8K |
| 14:15 | 1,578.10 | 1,578.13 | 1,578.07 | 1,578.07 | 4.1K |
| 14:16 | 1,578.07 | 1,578.57 | 1,578.05 | 1,578.50 | 9.3K |
| 14:17 | 1,578.41 | 1,579.96 | 1,578.10 | 1,579.96 | 41.0K |
| 14:18 | 1,579.96 | 1,580.77 | 1,579.95 | 1,580.77 | 4.3K |
| 14:19 | 1,580.70 | 1,580.77 | 1,580.04 | 1,580.13 | 26.7K |
| 14:20 | 1,580.13 | 1,580.32 | 1,580.05 | 1,580.32 | 14.1K |
| 14:21 | 1,580.32 | 1,581.09 | 1,580.32 | 1,580.92 | 7.9K |
| 14:22 | 1,580.92 | 1,582.53 | 1,580.92 | 1,582.53 | 5.4K |
| 14:23 | 1,582.64 | 1,582.68 | 1,582.51 | 1,582.68 | 21.2K |
| 14:24 | 1,582.68 | 1,582.68 | 1,581.68 | 1,581.98 | 4.4K |
| 14:25 | 1,581.96 | 1,582.30 | 1,581.96 | 1,582.11 | 6.3K |
| 14:26 | 1,582.09 | 1,582.38 | 1,582.09 | 1,582.38 | 4.6K |
| 14:27 | 1,582.35 | 1,582.35 | 1,581.96 | 1,581.98 | 9.5K |
| 14:28 | 1,582.06 | 1,582.06 | 1,581.86 | 1,581.94 | 14.0K |
| 14:29 | 1,581.94 | 1,583.01 | 1,581.91 | 1,583.01 | 5.4K |
| 14:30 | 1,583.01 | 1,583.08 | 1,582.96 | 1,583.01 | 9.1K |
| 14:31 | 1,583.01 | 1,583.01 | 1,582.63 | 1,582.87 | 32.5K |
| 14:32 | 1,582.80 | 1,582.89 | 1,582.73 | 1,582.73 | 22.8K |
| 14:33 | 1,582.81 | 1,582.81 | 1,582.53 | 1,582.53 | 10.5K |
| 14:34 | 1,582.57 | 1,582.78 | 1,582.51 | 1,582.60 | 62.8K |
| 14:35 | 1,582.60 | 1,582.65 | 1,582.48 | 1,582.55 | 16.7K |
| 14:36 | 1,582.55 | 1,582.74 | 1,582.55 | 1,582.74 | 7.1K |
| 14:37 | 1,582.62 | 1,582.70 | 1,582.57 | 1,582.68 | 6.0K |
| 14:38 | 1,582.68 | 1,582.69 | 1,582.57 | 1,582.69 | 17.0K |
| 14:39 | 1,583.76 | 1,584.36 | 1,583.76 | 1,584.36 | 4.1K |
| 14:40 | 1,584.36 | 1,584.41 | 1,584.28 | 1,584.28 | 8.5K |
| 14:41 | 1,584.29 | 1,584.51 | 1,584.23 | 1,584.51 | 9.9K |
| 14:42 | 1,584.51 | 1,584.62 | 1,584.41 | 1,584.49 | 11.8K |
| 14:43 | 1,584.49 | 1,584.53 | 1,584.47 | 1,584.53 | 3.5K |
| 14:44 | 1,584.89 | 1,584.99 | 1,584.83 | 1,584.86 | 11.0K |
| 14:45 | 1,584.89 | 1,584.89 | 1,584.84 | 1,584.86 | 11.1K |
| 14:46 | 1,584.86 | 1,584.92 | 1,584.74 | 1,584.91 | 13.4K |
| 14:47 | 1,584.87 | 1,584.87 | 1,584.78 | 1,584.81 | 4.6K |
| 14:48 | 1,584.93 | 1,584.99 | 1,584.73 | 1,584.73 | 13.6K |
| 14:49 | 1,584.73 | 1,584.79 | 1,584.58 | 1,584.79 | 8.3K |
| 14:50 | 1,584.92 | 1,585.07 | 1,584.38 | 1,584.38 | 9.7K |
| 14:51 | 1,584.37 | 1,584.47 | 1,584.37 | 1,584.43 | 9.0K |
| 14:52 | 1,584.47 | 1,584.64 | 1,584.47 | 1,584.64 | 11.5K |
| 14:53 | 1,584.64 | 1,584.83 | 1,584.64 | 1,584.83 | 6.3K |
| 14:54 | 1,584.81 | 1,584.96 | 1,584.72 | 1,584.72 | 13.4K |
| 14:55 | 1,584.68 | 1,584.86 | 1,584.68 | 1,584.86 | 7.2K |
| 14:56 | 1,584.86 | 1,585.98 | 1,584.86 | 1,585.98 | 10.2K |
| 14:57 | 1,585.91 | 1,586.02 | 1,585.84 | 1,585.99 | 10.5K |
| 14:58 | 1,586.01 | 1,586.01 | 1,585.92 | 1,586.00 | 14.5K |
| 14:59 | 1,586.00 | 1,586.08 | 1,585.76 | 1,585.81 | 9.6K |
| 15:00 | 1,585.85 | 1,586.02 | 1,585.85 | 1,586.02 | 5.9K |
| 15:01 | 1,585.92 | 1,585.94 | 1,585.62 | 1,585.64 | 8.8K |
| 15:02 | 1,585.64 | 1,585.65 | 1,585.57 | 1,585.65 | 3.2K |
| 15:03 | 1,585.61 | 1,586.30 | 1,585.61 | 1,586.30 | 9.9K |
| 15:04 | 1,586.34 | 1,586.85 | 1,586.29 | 1,586.85 | 10.6K |
| 15:05 | 1,586.85 | 1,587.10 | 1,586.44 | 1,587.10 | 17.7K |
| 15:06 | 1,587.11 | 1,587.27 | 1,587.05 | 1,587.05 | 4.5K |
| 15:07 | 1,586.98 | 1,586.98 | 1,586.83 | 1,586.93 | 7.0K |
| 15:08 | 1,586.91 | 1,586.94 | 1,586.59 | 1,586.67 | 18.5K |
| 15:09 | 1,586.62 | 1,586.81 | 1,586.60 | 1,586.60 | 15.6K |
| 15:10 | 1,586.60 | 1,586.80 | 1,586.55 | 1,586.79 | 12.3K |
| 15:11 | 1,586.81 | 1,586.97 | 1,586.81 | 1,586.97 | 5.7K |
| 15:12 | 1,586.94 | 1,587.04 | 1,586.86 | 1,587.04 | 15.0K |
| 15:13 | 1,587.04 | 1,587.28 | 1,587.04 | 1,587.17 | 16.0K |
| 15:14 | 1,587.07 | 1,587.18 | 1,586.73 | 1,587.17 | 22.9K |
| 15:15 | 1,587.17 | 1,587.57 | 1,586.87 | 1,587.44 | 11.8K |
| 15:16 | 1,587.44 | 1,587.44 | 1,587.30 | 1,587.30 | 7.9K |
| 15:17 | 1,587.31 | 1,587.67 | 1,587.29 | 1,587.67 | 6.3K |
| 15:18 | 1,587.67 | 1,588.41 | 1,587.65 | 1,588.39 | 10.0K |
| 15:19 | 1,588.39 | 1,588.39 | 1,588.20 | 1,588.25 | 17.4K |
| 15:20 | 1,588.30 | 1,588.30 | 1,587.80 | 1,588.17 | 20.4K |
| 15:21 | 1,588.17 | 1,589.23 | 1,588.17 | 1,589.15 | 13.8K |
| 15:22 | 1,589.15 | 1,589.88 | 1,589.15 | 1,589.88 | 21.1K |
| 15:23 | 1,589.88 | 1,589.89 | 1,589.61 | 1,589.64 | 14.9K |
| 15:24 | 1,589.77 | 1,589.77 | 1,589.00 | 1,589.00 | 17.7K |
| 15:25 | 1,589.04 | 1,589.06 | 1,588.62 | 1,588.95 | 11.4K |
| 15:26 | 1,588.95 | 1,589.58 | 1,588.95 | 1,589.58 | 20.1K |
| 15:27 | 1,589.61 | 1,589.61 | 1,589.38 | 1,589.44 | 9.2K |
| 15:28 | 1,589.16 | 1,589.57 | 1,589.16 | 1,589.53 | 20.7K |
| 15:29 | 1,589.53 | 1,590.11 | 1,589.38 | 1,589.68 | 22.7K |
| 15:30 | 1,589.28 | 1,589.28 | 1,588.97 | 1,589.04 | 18.9K |
| 15:31 | 1,589.03 | 1,589.66 | 1,589.03 | 1,589.66 | 13.3K |
| 15:32 | 1,589.69 | 1,590.30 | 1,589.54 | 1,590.30 | 17.2K |
| 15:33 | 1,590.30 | 1,590.35 | 1,589.80 | 1,590.35 | 21.6K |
| 15:34 | 1,590.35 | 1,590.35 | 1,590.16 | 1,590.16 | 9.3K |
| 15:35 | 1,590.10 | 1,590.10 | 1,589.17 | 1,589.40 | 18.7K |
| 15:36 | 1,589.43 | 1,589.61 | 1,589.42 | 1,589.61 | 14.0K |
| 15:37 | 1,589.51 | 1,589.82 | 1,589.17 | 1,589.77 | 14.0K |
| 15:38 | 1,589.77 | 1,590.05 | 1,589.74 | 1,589.95 | 18.9K |
| 15:39 | 1,589.95 | 1,590.21 | 1,589.75 | 1,589.91 | 36.9K |
| 15:40 | 1,589.92 | 1,590.49 | 1,589.92 | 1,590.24 | 18.1K |
| 15:41 | 1,590.13 | 1,590.73 | 1,590.11 | 1,590.73 | 41.6K |
| 15:42 | 1,590.75 | 1,590.75 | 1,590.42 | 1,590.42 | 18.6K |
| 15:43 | 1,590.40 | 1,590.48 | 1,590.37 | 1,590.46 | 16.9K |
| 15:44 | 1,590.46 | 1,590.46 | 1,590.12 | 1,590.30 | 18.7K |
| 15:45 | 1,590.33 | 1,591.38 | 1,590.24 | 1,591.38 | 29.9K |
| 15:46 | 1,591.44 | 1,591.68 | 1,591.36 | 1,591.41 | 30.7K |
| 15:47 | 1,591.40 | 1,592.06 | 1,591.40 | 1,592.05 | 20.6K |
| 15:48 | 1,592.04 | 1,592.73 | 1,591.86 | 1,592.64 | 30.0K |
| 15:49 | 1,592.57 | 1,592.68 | 1,592.06 | 1,592.48 | 27.1K |
| 15:50 | 1,592.75 | 1,592.88 | 1,592.27 | 1,592.70 | 60.5K |
| 15:51 | 1,592.98 | 1,593.10 | 1,591.68 | 1,591.68 | 38.2K |
| 15:52 | 1,591.62 | 1,591.88 | 1,591.62 | 1,591.82 | 34.1K |
| 15:53 | 1,591.78 | 1,592.43 | 1,591.78 | 1,592.20 | 32.4K |
| 15:54 | 1,592.09 | 1,592.09 | 1,590.67 | 1,590.67 | 46.2K |
| 15:55 | 1,590.40 | 1,590.40 | 1,588.48 | 1,588.64 | 69.0K |
| 15:56 | 1,588.75 | 1,589.28 | 1,588.71 | 1,589.08 | 61.2K |
| 15:57 | 1,589.03 | 1,589.12 | 1,587.84 | 1,587.91 | 65.7K |
| 15:58 | 1,588.18 | 1,588.72 | 1,586.74 | 1,586.95 | 114.2K |
| 15:59 | 1,587.02 | 1,587.74 | 1,586.60 | 1,586.60 | 2,002.9K |