DJ Leisure Goods (DJUSLE)

DJUSLE
🏛️ 美国 →
1,204.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,165.08 1,170.26 1,163.69 1,167.34 205.5K
09:31 1,168.32 1,171.66 1,167.68 1,171.40 99.1K
09:32 1,170.84 1,171.28 1,167.90 1,167.90 54.7K
09:33 1,168.18 1,168.41 1,167.26 1,168.41 74.0K
09:34 1,168.18 1,170.79 1,168.18 1,170.79 47.3K
09:35 1,171.15 1,171.15 1,167.54 1,167.54 34.4K
09:36 1,168.16 1,168.70 1,165.96 1,166.62 48.2K
09:37 1,166.63 1,167.83 1,166.59 1,167.47 40.7K
09:38 1,167.46 1,167.81 1,166.78 1,167.17 18.0K
09:39 1,167.04 1,167.04 1,166.01 1,166.62 37.1K
09:40 1,166.36 1,171.32 1,166.36 1,171.32 68.4K
09:41 1,171.87 1,171.87 1,168.98 1,169.35 43.2K
09:42 1,169.35 1,169.35 1,166.92 1,168.31 43.5K
09:43 1,167.49 1,167.91 1,166.79 1,167.27 36.8K
09:44 1,166.79 1,166.79 1,165.62 1,166.11 23.4K
09:45 1,165.83 1,169.32 1,165.83 1,169.32 55.1K
09:46 1,170.08 1,171.48 1,170.06 1,171.48 47.3K
09:47 1,171.47 1,171.58 1,170.64 1,171.16 34.9K
09:48 1,171.16 1,174.02 1,171.16 1,174.02 284.1K
09:49 1,174.52 1,176.27 1,174.39 1,176.27 135.3K
09:50 1,176.22 1,176.22 1,175.07 1,175.21 98.5K
09:51 1,176.35 1,176.35 1,174.32 1,175.40 73.0K
09:52 1,175.73 1,175.73 1,174.12 1,174.72 86.9K
09:53 1,175.04 1,176.79 1,174.83 1,176.55 48.4K
09:54 1,176.83 1,176.83 1,175.73 1,176.26 89.1K
09:55 1,175.95 1,175.95 1,175.33 1,175.80 34.2K
09:56 1,175.48 1,175.60 1,174.87 1,175.60 39.9K
09:57 1,175.53 1,176.02 1,175.08 1,175.54 26.0K
09:58 1,175.53 1,176.00 1,175.34 1,175.42 60.6K
09:59 1,175.72 1,177.68 1,175.72 1,177.68 67.1K
10:00 1,177.73 1,179.67 1,177.55 1,179.67 78.3K
10:01 1,179.69 1,179.69 1,178.67 1,178.67 40.5K
10:02 1,178.84 1,179.14 1,178.43 1,178.82 33.9K
10:03 1,178.86 1,180.32 1,178.86 1,180.32 58.1K
10:04 1,180.31 1,180.60 1,179.48 1,180.05 53.8K
10:05 1,179.62 1,181.09 1,179.62 1,181.09 74.3K
10:06 1,180.72 1,181.42 1,180.20 1,181.42 67.2K
10:07 1,181.03 1,181.20 1,180.04 1,181.20 58.2K
10:08 1,180.68 1,181.24 1,180.30 1,180.76 39.2K
10:09 1,180.11 1,180.99 1,180.06 1,180.47 90.3K
10:10 1,180.93 1,180.95 1,178.96 1,179.03 73.0K
10:11 1,179.52 1,181.48 1,179.39 1,181.23 118.3K
10:12 1,180.66 1,181.43 1,180.66 1,181.05 35.8K
10:13 1,180.69 1,180.69 1,179.68 1,180.28 70.7K
10:14 1,180.29 1,180.37 1,177.65 1,177.65 60.3K
10:15 1,178.00 1,178.08 1,177.49 1,178.06 36.9K
10:16 1,177.57 1,179.24 1,177.56 1,179.24 52.5K
10:17 1,179.29 1,179.31 1,177.88 1,177.88 40.9K
10:18 1,178.30 1,178.74 1,177.93 1,178.03 51.4K
10:19 1,177.96 1,179.07 1,177.96 1,178.14 35.4K
10:20 1,178.14 1,179.59 1,178.14 1,178.89 41.0K
10:21 1,179.10 1,179.18 1,177.73 1,177.78 32.0K
10:22 1,177.91 1,178.61 1,177.68 1,178.61 44.1K
10:23 1,178.35 1,178.49 1,176.86 1,177.50 45.2K
10:24 1,177.15 1,177.54 1,176.73 1,176.73 28.9K
10:25 1,176.75 1,176.75 1,175.74 1,175.74 56.1K
10:26 1,176.34 1,176.99 1,176.30 1,176.77 36.9K
10:27 1,177.07 1,177.12 1,176.10 1,176.82 94.5K
10:28 1,176.66 1,177.38 1,176.19 1,176.44 39.4K
10:29 1,176.60 1,177.87 1,176.28 1,177.53 55.4K
10:30 1,177.64 1,177.64 1,175.64 1,176.24 42.0K
10:31 1,176.22 1,177.66 1,175.92 1,177.66 51.8K
10:32 1,177.29 1,177.52 1,176.25 1,177.47 42.1K
10:33 1,178.00 1,178.00 1,177.49 1,177.97 37.1K
10:34 1,177.86 1,178.58 1,177.85 1,178.54 51.7K
10:35 1,178.36 1,180.12 1,178.36 1,180.09 44.0K
10:36 1,179.69 1,180.06 1,179.29 1,180.06 47.3K
10:37 1,180.10 1,180.55 1,179.47 1,179.47 57.4K
10:38 1,179.60 1,179.73 1,179.38 1,179.69 22.6K
10:39 1,179.63 1,179.73 1,179.31 1,179.60 32.3K
10:40 1,179.71 1,180.28 1,179.54 1,180.28 46.3K
10:41 1,180.19 1,180.21 1,178.02 1,178.06 43.1K
10:42 1,178.10 1,178.18 1,177.98 1,178.07 26.5K
10:43 1,178.20 1,178.63 1,178.20 1,178.21 32.4K
10:44 1,178.48 1,179.36 1,178.15 1,178.25 85.9K
10:45 1,178.19 1,178.19 1,177.06 1,177.06 47.2K
10:46 1,176.91 1,176.91 1,175.59 1,175.59 60.3K
10:47 1,175.18 1,175.79 1,175.18 1,175.79 29.5K
10:48 1,175.93 1,176.06 1,175.47 1,176.02 37.3K
10:49 1,175.98 1,175.98 1,175.51 1,175.62 48.1K
10:50 1,175.65 1,175.81 1,175.15 1,175.15 51.2K
10:51 1,175.27 1,175.34 1,172.25 1,172.25 118.6K
10:52 1,171.77 1,171.77 1,168.97 1,169.53 78.5K
10:53 1,168.83 1,168.83 1,167.91 1,168.53 35.1K
10:54 1,168.86 1,169.43 1,168.56 1,168.72 62.0K
10:55 1,168.44 1,169.21 1,168.02 1,168.30 60.3K
10:56 1,167.81 1,169.58 1,167.81 1,169.58 75.3K
10:57 1,169.59 1,170.70 1,169.59 1,170.42 31.6K
10:58 1,170.85 1,171.75 1,170.72 1,171.52 15.4K
10:59 1,171.78 1,172.00 1,171.11 1,171.66 63.5K
11:00 1,171.70 1,172.23 1,171.70 1,171.72 58.1K
11:01 1,171.28 1,172.76 1,171.22 1,172.76 22.6K
11:02 1,172.75 1,172.75 1,172.24 1,172.46 35.8K
11:03 1,172.29 1,172.88 1,172.29 1,172.80 28.7K
11:04 1,172.77 1,173.09 1,172.50 1,172.65 26.7K
11:05 1,172.64 1,173.21 1,172.50 1,173.20 43.0K
11:06 1,173.16 1,173.25 1,172.52 1,172.58 25.5K
11:07 1,172.54 1,173.05 1,172.54 1,172.68 28.6K
11:08 1,172.42 1,172.84 1,172.15 1,172.15 23.4K
11:09 1,172.24 1,173.19 1,172.24 1,172.63 38.7K
11:10 1,172.39 1,172.49 1,171.35 1,171.36 34.7K
11:11 1,171.41 1,171.96 1,171.28 1,171.85 36.9K
11:12 1,171.87 1,173.76 1,171.87 1,173.26 36.6K
11:13 1,173.22 1,173.40 1,173.03 1,173.29 16.8K
11:14 1,173.14 1,173.28 1,173.12 1,173.28 26.8K
11:15 1,173.28 1,173.81 1,173.11 1,173.28 28.1K
11:16 1,173.18 1,173.67 1,173.08 1,173.67 26.0K
11:17 1,173.30 1,173.56 1,172.02 1,172.02 18.1K
11:18 1,172.02 1,172.21 1,172.00 1,172.00 21.3K
11:19 1,172.28 1,172.92 1,172.11 1,172.86 22.6K
11:20 1,172.82 1,172.82 1,172.01 1,172.01 31.2K
11:21 1,172.01 1,172.60 1,171.80 1,171.86 19.9K
11:22 1,172.19 1,172.19 1,171.28 1,171.28 33.3K
11:23 1,171.24 1,171.34 1,170.33 1,170.35 22.6K
11:24 1,170.30 1,171.25 1,170.22 1,171.01 41.3K
11:25 1,171.02 1,171.47 1,171.02 1,171.44 22.5K
11:26 1,171.51 1,171.88 1,171.03 1,171.11 27.5K
11:27 1,171.14 1,171.57 1,171.10 1,171.57 27.9K
11:28 1,171.54 1,171.88 1,171.46 1,171.68 17.9K
11:29 1,171.89 1,172.78 1,171.89 1,172.76 30.0K
11:30 1,172.72 1,172.83 1,172.33 1,172.37 20.9K
11:31 1,172.29 1,172.29 1,171.80 1,172.13 20.7K
11:32 1,172.07 1,172.07 1,171.39 1,171.59 22.7K
11:33 1,171.56 1,171.56 1,170.71 1,170.71 31.2K
11:34 1,170.67 1,170.70 1,170.48 1,170.55 18.6K
11:35 1,170.55 1,170.97 1,170.10 1,170.10 28.0K
11:36 1,170.06 1,170.06 1,169.45 1,169.86 20.4K
11:37 1,169.79 1,170.87 1,169.79 1,170.83 28.5K
11:38 1,170.96 1,170.96 1,170.17 1,170.29 16.8K
11:39 1,170.23 1,170.46 1,169.88 1,170.46 35.0K
11:40 1,170.41 1,170.77 1,170.04 1,170.61 43.0K
11:41 1,170.63 1,170.63 1,170.01 1,170.16 21.1K
11:42 1,170.17 1,170.17 1,169.93 1,170.00 21.4K
11:43 1,170.35 1,170.38 1,170.01 1,170.02 16.2K
11:44 1,170.01 1,170.25 1,170.01 1,170.06 15.7K
11:45 1,170.01 1,170.70 1,170.01 1,170.38 18.8K
11:46 1,170.45 1,171.68 1,170.45 1,171.68 28.8K
11:47 1,171.65 1,172.30 1,171.47 1,172.24 24.3K
11:48 1,172.21 1,172.38 1,172.08 1,172.08 20.1K
11:49 1,172.19 1,172.19 1,171.69 1,171.69 48.4K
11:50 1,171.69 1,171.91 1,171.69 1,171.88 21.4K
11:51 1,171.92 1,172.17 1,171.86 1,171.86 24.7K
11:52 1,171.86 1,172.64 1,171.86 1,172.50 22.8K
11:53 1,172.50 1,172.87 1,172.50 1,172.85 24.4K
11:54 1,172.80 1,173.39 1,172.79 1,173.25 22.6K
11:55 1,173.24 1,176.27 1,173.24 1,176.27 108.1K
11:56 1,176.32 1,176.69 1,176.32 1,176.42 28.5K
11:57 1,176.35 1,176.83 1,176.35 1,176.77 47.0K
11:58 1,176.72 1,176.76 1,175.75 1,175.96 23.5K
11:59 1,175.90 1,176.10 1,175.57 1,175.90 69.8K
12:00 1,175.90 1,176.97 1,175.68 1,176.96 14.3K
12:01 1,176.81 1,177.15 1,176.76 1,176.90 24.6K
12:02 1,177.01 1,177.01 1,176.71 1,176.74 23.4K
12:03 1,176.79 1,177.78 1,176.79 1,177.76 50.0K
12:04 1,177.95 1,178.03 1,177.82 1,177.94 36.6K
12:05 1,177.94 1,177.97 1,177.65 1,177.65 17.6K
12:06 1,177.66 1,178.16 1,177.59 1,178.16 18.9K
12:07 1,178.56 1,179.05 1,178.34 1,179.05 81.5K
12:08 1,179.05 1,179.05 1,178.14 1,178.14 23.6K
12:09 1,178.14 1,178.40 1,178.13 1,178.35 9.6K
12:10 1,178.13 1,178.99 1,177.99 1,178.99 19.9K
12:11 1,179.03 1,180.25 1,179.03 1,180.25 34.2K
12:12 1,180.57 1,180.58 1,180.28 1,180.28 36.6K
12:13 1,180.22 1,180.37 1,180.15 1,180.37 21.8K
12:14 1,180.16 1,180.32 1,179.56 1,179.58 32.5K
12:15 1,179.50 1,179.71 1,178.98 1,178.98 32.7K
12:16 1,178.94 1,179.25 1,178.32 1,178.32 73.5K
12:17 1,178.14 1,178.45 1,178.05 1,178.45 33.3K
12:18 1,178.23 1,178.73 1,178.23 1,178.73 21.7K
12:19 1,178.58 1,179.11 1,178.58 1,178.81 13.6K
12:20 1,178.71 1,178.71 1,178.20 1,178.20 22.6K
12:21 1,178.20 1,178.45 1,178.06 1,178.45 27.0K
12:22 1,178.21 1,178.75 1,178.21 1,178.75 22.1K
12:23 1,178.68 1,179.06 1,178.61 1,178.76 25.3K
12:24 1,178.77 1,179.00 1,178.58 1,178.65 37.4K
12:25 1,178.87 1,179.22 1,178.51 1,179.22 21.7K
12:26 1,178.89 1,179.42 1,178.89 1,179.07 28.1K
12:27 1,177.94 1,178.17 1,177.61 1,177.83 25.2K
12:28 1,177.86 1,177.86 1,176.12 1,176.12 19.9K
12:29 1,175.91 1,176.14 1,175.91 1,175.95 21.7K
12:30 1,175.92 1,176.55 1,175.92 1,176.55 41.6K
12:31 1,176.63 1,176.63 1,175.84 1,176.20 25.4K
12:32 1,175.85 1,175.85 1,175.30 1,175.50 23.0K
12:33 1,175.49 1,176.23 1,175.49 1,175.62 42.1K
12:34 1,175.96 1,175.96 1,175.05 1,175.22 15.5K
12:35 1,175.22 1,175.61 1,175.22 1,175.45 19.7K
12:36 1,175.56 1,175.78 1,174.96 1,174.96 17.0K
12:37 1,174.81 1,175.23 1,174.78 1,175.04 28.6K
12:38 1,175.04 1,175.04 1,174.44 1,174.48 66.6K
12:39 1,174.55 1,174.75 1,174.07 1,174.39 32.0K
12:40 1,174.46 1,174.70 1,174.26 1,174.48 38.6K
12:41 1,174.38 1,175.34 1,174.10 1,175.34 34.8K
12:42 1,175.29 1,175.38 1,175.16 1,175.16 19.6K
12:43 1,175.23 1,175.47 1,175.08 1,175.39 15.0K
12:44 1,175.39 1,175.79 1,175.18 1,175.75 29.3K
12:45 1,175.42 1,175.42 1,174.73 1,175.20 35.3K
12:46 1,175.13 1,175.16 1,174.46 1,174.46 13.1K
12:47 1,174.26 1,174.60 1,173.98 1,174.15 56.3K
12:48 1,173.68 1,173.68 1,173.23 1,173.23 38.2K
12:49 1,173.41 1,173.61 1,172.92 1,172.92 28.8K
12:50 1,172.97 1,173.14 1,172.64 1,172.89 32.3K
12:51 1,173.02 1,173.04 1,172.56 1,172.75 17.3K
12:52 1,172.60 1,172.61 1,172.55 1,172.55 13.7K
12:53 1,172.55 1,172.76 1,172.55 1,172.68 14.2K
12:54 1,172.59 1,173.69 1,172.59 1,173.69 13.8K
12:55 1,173.69 1,173.69 1,173.05 1,173.39 14.4K
12:56 1,173.39 1,174.24 1,173.36 1,174.24 30.7K
12:57 1,174.28 1,174.53 1,174.13 1,174.53 14.3K
12:58 1,174.60 1,174.89 1,174.59 1,174.81 23.5K
12:59 1,174.80 1,174.89 1,174.02 1,174.13 30.7K
13:00 1,173.97 1,174.10 1,173.57 1,173.58 58.7K
13:01 1,173.57 1,173.98 1,173.57 1,173.57 27.5K
13:02 1,173.82 1,173.82 1,173.09 1,173.10 25.1K
13:03 1,173.12 1,173.18 1,172.82 1,172.89 28.7K
13:04 1,172.79 1,172.79 1,172.32 1,172.51 17.3K
13:05 1,172.75 1,172.75 1,172.51 1,172.51 15.4K
13:06 1,172.55 1,172.61 1,172.50 1,172.61 11.4K
13:07 1,172.61 1,172.83 1,172.50 1,172.78 34.4K
13:08 1,172.90 1,173.73 1,172.90 1,173.73 49.3K
13:09 1,173.85 1,174.24 1,173.85 1,174.22 22.8K
13:10 1,174.25 1,174.25 1,173.66 1,173.66 19.1K
13:11 1,173.38 1,173.74 1,173.38 1,173.63 29.7K
13:12 1,173.63 1,173.95 1,173.63 1,173.75 14.5K
13:13 1,173.87 1,173.97 1,173.87 1,173.89 23.9K
13:14 1,173.89 1,174.11 1,173.74 1,173.94 21.4K
13:15 1,174.04 1,174.07 1,173.88 1,173.92 14.6K
13:16 1,173.93 1,174.27 1,173.86 1,174.27 25.1K
13:17 1,174.27 1,174.38 1,173.77 1,173.87 22.7K
13:18 1,173.83 1,173.85 1,173.33 1,173.33 17.3K
13:19 1,173.43 1,173.56 1,173.26 1,173.30 23.7K
13:20 1,173.22 1,173.22 1,172.93 1,172.98 22.7K
13:21 1,172.81 1,173.11 1,172.74 1,173.11 17.6K
13:22 1,172.74 1,172.78 1,172.57 1,172.78 19.0K
13:23 1,172.87 1,173.31 1,172.87 1,173.28 19.7K
13:24 1,172.88 1,173.66 1,172.88 1,173.66 21.7K
13:25 1,173.62 1,173.62 1,173.52 1,173.55 12.7K
13:26 1,173.55 1,173.55 1,172.95 1,172.95 21.9K
13:27 1,172.96 1,172.96 1,172.04 1,172.04 39.3K
13:28 1,172.15 1,172.15 1,171.46 1,171.46 20.1K
13:29 1,171.44 1,171.58 1,170.92 1,170.95 22.4K
13:30 1,170.92 1,171.49 1,170.70 1,171.29 30.2K
13:31 1,171.29 1,171.46 1,171.07 1,171.46 36.0K
13:32 1,171.44 1,171.98 1,171.31 1,171.49 16.3K
13:33 1,171.69 1,171.85 1,171.54 1,171.73 17.7K
13:34 1,171.85 1,171.85 1,170.92 1,170.92 28.3K
13:35 1,170.79 1,171.21 1,170.79 1,171.02 15.2K
13:36 1,171.02 1,171.02 1,170.43 1,170.62 25.0K
13:37 1,170.52 1,170.65 1,170.18 1,170.18 21.4K
13:38 1,170.21 1,170.67 1,170.21 1,170.50 29.6K
13:39 1,170.56 1,170.99 1,170.56 1,170.95 25.7K
13:40 1,170.01 1,170.01 1,168.23 1,169.13 139.7K
13:41 1,169.13 1,169.13 1,168.40 1,168.74 13.2K
13:42 1,168.75 1,169.44 1,168.75 1,169.44 71.1K
13:43 1,169.44 1,169.60 1,168.79 1,168.83 18.6K
13:44 1,168.83 1,169.08 1,168.80 1,168.93 28.6K
13:45 1,168.95 1,169.26 1,168.93 1,169.26 30.1K
13:46 1,169.05 1,169.08 1,168.87 1,168.98 20.2K
13:47 1,168.97 1,169.06 1,168.59 1,168.59 14.2K
13:48 1,168.60 1,168.60 1,167.94 1,167.94 47.7K
13:49 1,167.37 1,168.37 1,167.18 1,168.29 52.9K
13:50 1,168.17 1,168.17 1,166.93 1,167.59 34.8K
13:51 1,167.40 1,168.33 1,167.12 1,168.33 32.0K
13:52 1,168.46 1,168.51 1,168.07 1,168.39 24.0K
13:53 1,168.04 1,168.63 1,167.82 1,168.62 48.4K
13:54 1,168.46 1,168.68 1,168.25 1,168.66 14.0K
13:55 1,168.66 1,168.66 1,168.24 1,168.24 13.5K
13:56 1,168.02 1,168.20 1,167.58 1,167.59 30.5K
13:57 1,167.35 1,167.40 1,166.70 1,167.03 28.7K
13:58 1,167.01 1,167.45 1,166.35 1,167.45 36.6K
13:59 1,167.26 1,168.27 1,166.90 1,168.13 36.5K
14:00 1,168.14 1,168.61 1,168.14 1,168.59 22.4K
14:01 1,168.73 1,168.73 1,167.94 1,167.97 35.5K
14:02 1,167.85 1,168.10 1,167.79 1,168.02 33.1K
14:03 1,168.02 1,168.02 1,167.06 1,167.12 33.8K
14:04 1,166.94 1,166.94 1,166.16 1,166.21 43.7K
14:05 1,166.21 1,166.40 1,165.45 1,165.45 42.3K
14:06 1,165.72 1,165.78 1,165.32 1,165.77 23.4K
14:07 1,165.80 1,166.03 1,165.41 1,165.41 25.3K
14:08 1,165.56 1,166.14 1,165.06 1,165.73 34.8K
14:09 1,165.91 1,166.06 1,165.52 1,165.77 47.4K
14:10 1,165.92 1,165.92 1,164.88 1,165.13 28.1K
14:11 1,165.14 1,165.70 1,165.04 1,165.57 23.2K
14:12 1,165.72 1,165.87 1,165.18 1,165.87 21.5K
14:13 1,166.09 1,166.82 1,166.09 1,166.82 25.6K
14:14 1,166.82 1,168.12 1,166.82 1,168.12 27.4K
14:15 1,167.89 1,168.54 1,167.89 1,168.49 55.1K
14:16 1,168.49 1,168.84 1,168.28 1,168.49 23.8K
14:17 1,168.70 1,168.89 1,168.70 1,168.89 17.9K
14:18 1,168.59 1,168.66 1,168.06 1,168.56 32.3K
14:19 1,168.54 1,168.54 1,166.96 1,168.34 181.1K
14:20 1,168.64 1,168.68 1,165.63 1,167.80 101.4K
14:21 1,167.87 1,168.92 1,166.72 1,166.72 85.4K
14:22 1,167.75 1,169.13 1,167.75 1,168.79 39.5K
14:23 1,168.76 1,169.41 1,168.29 1,169.27 22.5K
14:24 1,169.27 1,169.27 1,168.01 1,168.09 44.4K
14:25 1,168.12 1,168.25 1,166.82 1,167.22 41.5K
14:26 1,167.56 1,167.69 1,166.15 1,166.15 63.9K
14:27 1,165.82 1,166.00 1,164.94 1,165.81 108.0K
14:28 1,165.21 1,165.92 1,164.97 1,165.92 35.9K
14:29 1,165.85 1,166.96 1,165.85 1,166.88 26.2K
14:30 1,167.11 1,167.58 1,166.97 1,167.08 56.2K
14:31 1,167.08 1,167.09 1,166.64 1,167.04 19.8K
14:32 1,166.90 1,167.59 1,166.90 1,167.13 25.2K
14:33 1,167.14 1,167.43 1,166.59 1,167.18 23.7K
14:34 1,167.20 1,167.24 1,166.37 1,166.37 28.7K
14:35 1,166.25 1,166.55 1,166.14 1,166.42 22.7K
14:36 1,166.27 1,166.27 1,165.95 1,166.14 25.2K
14:37 1,166.01 1,166.01 1,165.32 1,165.84 31.4K
14:38 1,165.53 1,167.90 1,165.53 1,167.90 45.4K
14:39 1,167.91 1,167.97 1,167.65 1,167.77 25.4K
14:40 1,167.79 1,168.17 1,167.79 1,167.87 23.7K
14:41 1,167.91 1,167.93 1,167.39 1,167.39 32.2K
14:42 1,167.38 1,167.77 1,167.38 1,167.65 17.3K
14:43 1,167.66 1,167.71 1,167.43 1,167.68 20.7K
14:44 1,167.69 1,168.46 1,167.52 1,168.30 34.9K
14:45 1,168.47 1,168.82 1,168.39 1,168.43 44.6K
14:46 1,168.45 1,168.63 1,168.36 1,168.42 20.2K
14:47 1,168.55 1,168.86 1,168.28 1,168.28 19.1K
14:48 1,168.46 1,168.69 1,168.05 1,168.06 21.7K
14:49 1,167.94 1,168.14 1,167.88 1,168.14 26.0K
14:50 1,168.25 1,168.35 1,167.64 1,167.64 38.1K
14:51 1,167.62 1,167.71 1,167.12 1,167.16 25.2K
14:52 1,167.18 1,167.18 1,166.06 1,166.25 43.6K
14:53 1,166.23 1,166.57 1,166.00 1,166.01 24.9K
14:54 1,166.12 1,166.14 1,165.57 1,165.86 33.1K
14:55 1,165.84 1,166.06 1,165.78 1,165.82 40.5K
14:56 1,165.75 1,166.31 1,165.69 1,166.23 42.3K
14:57 1,166.58 1,168.67 1,166.58 1,168.67 46.2K
14:58 1,168.69 1,169.37 1,168.32 1,168.32 67.6K
14:59 1,168.39 1,168.44 1,168.02 1,168.02 21.6K
15:00 1,168.05 1,168.43 1,167.83 1,167.83 37.0K
15:01 1,167.99 1,167.99 1,166.90 1,166.90 44.9K
15:02 1,166.72 1,166.76 1,166.30 1,166.30 25.3K
15:03 1,166.28 1,166.33 1,165.80 1,166.20 86.4K
15:04 1,166.25 1,166.25 1,165.97 1,166.11 21.9K
15:05 1,165.79 1,166.01 1,165.33 1,165.83 50.7K
15:06 1,165.50 1,166.16 1,165.49 1,166.15 58.6K
15:07 1,166.17 1,166.28 1,165.97 1,166.27 36.9K
15:08 1,166.35 1,167.50 1,166.35 1,167.43 33.6K
15:09 1,167.83 1,168.12 1,167.66 1,167.91 73.7K
15:10 1,168.01 1,168.34 1,167.76 1,168.27 44.7K
15:11 1,168.34 1,168.34 1,167.84 1,168.03 80.0K
15:12 1,168.09 1,168.49 1,168.09 1,168.22 44.5K
15:13 1,168.22 1,168.60 1,168.22 1,168.38 17.3K
15:14 1,168.24 1,168.51 1,168.09 1,168.09 28.3K
15:15 1,168.10 1,168.73 1,168.10 1,168.73 28.9K
15:16 1,168.66 1,169.21 1,168.66 1,169.16 65.9K
15:17 1,169.32 1,170.08 1,169.32 1,169.85 29.7K
15:18 1,169.87 1,170.31 1,169.80 1,170.13 45.2K
15:19 1,170.15 1,170.97 1,170.08 1,170.91 50.4K
15:20 1,170.72 1,170.79 1,170.25 1,170.36 44.4K
15:21 1,170.41 1,170.81 1,170.17 1,170.65 57.2K
15:22 1,170.62 1,171.40 1,170.61 1,171.37 33.6K
15:23 1,171.24 1,171.98 1,171.24 1,171.74 118.5K
15:24 1,171.73 1,172.05 1,171.70 1,171.95 33.1K
15:25 1,171.93 1,171.93 1,171.59 1,171.60 52.9K
15:26 1,171.54 1,171.63 1,171.47 1,171.58 62.3K
15:27 1,171.62 1,171.84 1,171.55 1,171.59 31.8K
15:28 1,171.64 1,171.80 1,171.07 1,171.31 72.8K
15:29 1,171.17 1,172.08 1,171.17 1,172.08 36.5K
15:30 1,171.99 1,172.49 1,171.99 1,172.22 46.0K
15:31 1,172.25 1,172.73 1,172.25 1,172.72 54.9K
15:32 1,172.57 1,172.62 1,172.04 1,172.04 50.5K
15:33 1,172.13 1,172.68 1,172.13 1,172.20 175.5K
15:34 1,172.19 1,173.50 1,172.19 1,172.88 89.6K
15:35 1,172.82 1,173.14 1,172.81 1,173.05 46.1K
15:36 1,173.23 1,173.41 1,172.80 1,173.41 63.1K
15:37 1,173.20 1,173.20 1,172.84 1,172.84 59.4K
15:38 1,172.93 1,173.15 1,172.82 1,173.15 49.9K
15:39 1,173.15 1,173.39 1,173.11 1,173.16 40.8K
15:40 1,173.18 1,173.38 1,172.62 1,172.62 83.4K
15:41 1,172.61 1,172.67 1,172.16 1,172.48 48.4K
15:42 1,172.63 1,172.78 1,172.62 1,172.71 79.2K
15:43 1,172.55 1,173.19 1,172.55 1,172.92 57.6K
15:44 1,172.92 1,173.34 1,172.92 1,173.05 69.8K
15:45 1,173.07 1,173.71 1,172.97 1,173.71 63.5K
15:46 1,173.71 1,173.80 1,173.23 1,173.31 54.0K
15:47 1,173.45 1,173.54 1,172.99 1,172.99 79.8K
15:48 1,172.93 1,173.23 1,172.66 1,173.10 125.1K
15:49 1,173.26 1,173.60 1,173.26 1,173.49 109.5K
15:50 1,172.91 1,173.16 1,171.84 1,172.60 172.8K
15:51 1,172.86 1,172.86 1,171.87 1,171.87 151.2K
15:52 1,172.29 1,172.32 1,171.33 1,171.43 132.3K
15:53 1,171.30 1,171.64 1,171.05 1,171.59 126.8K
15:54 1,171.73 1,172.49 1,171.67 1,172.49 187.3K
15:55 1,172.09 1,172.09 1,169.72 1,169.72 240.8K
15:56 1,169.74 1,170.05 1,169.57 1,169.91 196.3K
15:57 1,170.14 1,171.77 1,170.01 1,171.77 291.0K
15:58 1,171.58 1,171.58 1,171.02 1,171.02 415.8K
15:59 1,171.54 1,171.76 1,170.48 1,170.52 3,771.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据