8,428.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,317.90 | 8,323.94 | 8,315.78 | 8,316.73 | 0.0K |
| 09:31 | 8,320.37 | 8,321.70 | 8,312.76 | 8,313.99 | 0.0K |
| 09:32 | 8,314.44 | 8,317.94 | 8,312.18 | 8,312.18 | 0.0K |
| 09:33 | 8,307.75 | 8,307.75 | 8,298.72 | 8,298.72 | 0.0K |
| 09:34 | 8,299.49 | 8,299.49 | 8,293.43 | 8,293.46 | 0.0K |
| 09:35 | 8,294.24 | 8,297.63 | 8,288.04 | 8,288.04 | 0.0K |
| 09:36 | 8,289.40 | 8,289.77 | 8,279.55 | 8,281.09 | 0.0K |
| 09:37 | 8,281.78 | 8,281.78 | 8,275.83 | 8,275.76 | 0.0K |
| 09:38 | 8,276.94 | 8,282.69 | 8,276.94 | 8,278.01 | 0.0K |
| 09:39 | 8,279.18 | 8,279.18 | 8,274.56 | 8,275.87 | 0.0K |
| 09:40 | 8,275.56 | 8,275.56 | 8,269.54 | 8,273.11 | 0.0K |
| 09:41 | 8,274.71 | 8,279.54 | 8,272.19 | 8,272.50 | 0.0K |
| 09:42 | 8,272.74 | 8,272.79 | 8,267.74 | 8,271.51 | 0.0K |
| 09:43 | 8,272.68 | 8,277.70 | 8,272.68 | 8,274.88 | 0.0K |
| 09:44 | 8,273.61 | 8,273.61 | 8,268.20 | 8,269.61 | 0.0K |
| 09:45 | 8,271.18 | 8,272.32 | 8,263.25 | 8,263.25 | 0.0K |
| 09:46 | 8,264.43 | 8,269.37 | 8,264.19 | 8,266.37 | 0.0K |
| 09:47 | 8,267.17 | 8,276.94 | 8,267.17 | 8,276.23 | 0.0K |
| 09:48 | 8,276.64 | 8,279.81 | 8,276.53 | 8,278.49 | 0.0K |
| 09:49 | 8,280.66 | 8,283.12 | 8,280.53 | 8,282.97 | 0.0K |
| 09:50 | 8,284.01 | 8,289.60 | 8,283.57 | 8,285.19 | 0.0K |
| 09:51 | 8,284.86 | 8,286.38 | 8,281.92 | 8,282.30 | 0.0K |
| 09:52 | 8,282.66 | 8,286.14 | 8,282.63 | 8,286.14 | 0.0K |
| 09:53 | 8,285.76 | 8,288.28 | 8,285.76 | 8,287.68 | 0.0K |
| 09:54 | 8,288.73 | 8,288.73 | 8,284.24 | 8,284.32 | 0.0K |
| 09:55 | 8,279.20 | 8,280.92 | 8,278.71 | 8,279.99 | 0.0K |
| 09:56 | 8,281.21 | 8,282.85 | 8,277.12 | 8,277.12 | 0.0K |
| 09:57 | 8,278.03 | 8,278.03 | 8,272.40 | 8,272.94 | 0.0K |
| 09:58 | 8,274.32 | 8,274.32 | 8,271.14 | 8,271.14 | 0.0K |
| 09:59 | 8,271.08 | 8,272.88 | 8,267.13 | 8,267.13 | 0.0K |
| 10:00 | 8,267.69 | 8,268.85 | 8,266.11 | 8,267.56 | 0.0K |
| 10:01 | 8,266.75 | 8,266.75 | 8,258.80 | 8,259.20 | 0.0K |
| 10:02 | 8,260.74 | 8,260.74 | 8,255.65 | 8,259.92 | 0.0K |
| 10:03 | 8,260.42 | 8,265.79 | 8,260.42 | 8,265.33 | 0.0K |
| 10:04 | 8,265.00 | 8,265.61 | 8,263.99 | 8,264.34 | 0.0K |
| 10:05 | 8,262.27 | 8,268.65 | 8,262.27 | 8,266.66 | 0.0K |
| 10:06 | 8,267.43 | 8,267.95 | 8,264.06 | 8,265.19 | 0.0K |
| 10:07 | 8,266.07 | 8,269.02 | 8,265.13 | 8,265.24 | 0.0K |
| 10:08 | 8,266.00 | 8,269.03 | 8,266.00 | 8,266.95 | 0.0K |
| 10:09 | 8,266.39 | 8,267.27 | 8,264.09 | 8,264.09 | 0.0K |
| 10:10 | 8,263.96 | 8,267.48 | 8,263.89 | 8,264.13 | 0.0K |
| 10:11 | 8,263.58 | 8,265.29 | 8,261.93 | 8,261.93 | 0.0K |
| 10:12 | 8,261.49 | 8,264.34 | 8,261.49 | 8,264.34 | 0.0K |
| 10:13 | 8,265.70 | 8,265.96 | 8,261.74 | 8,262.92 | 0.0K |
| 10:14 | 8,264.05 | 8,268.26 | 8,264.05 | 8,268.26 | 0.0K |
| 10:15 | 8,266.85 | 8,270.68 | 8,266.68 | 8,270.22 | 0.0K |
| 10:16 | 8,269.21 | 8,269.52 | 8,264.05 | 8,265.56 | 0.0K |
| 10:17 | 8,266.61 | 8,266.61 | 8,262.51 | 8,262.51 | 0.0K |
| 10:18 | 8,262.66 | 8,263.45 | 8,259.59 | 8,261.62 | 0.0K |
| 10:19 | 8,260.90 | 8,263.07 | 8,260.56 | 8,262.54 | 0.0K |
| 10:20 | 8,264.10 | 8,267.05 | 8,263.22 | 8,266.56 | 0.0K |
| 10:21 | 8,266.06 | 8,267.20 | 8,265.81 | 8,266.06 | 0.0K |
| 10:22 | 8,266.60 | 8,268.28 | 8,264.16 | 8,264.68 | 0.0K |
| 10:23 | 8,264.12 | 8,264.12 | 8,261.63 | 8,261.86 | 0.0K |
| 10:24 | 8,261.82 | 8,264.07 | 8,260.34 | 8,261.38 | 0.0K |
| 10:25 | 8,261.81 | 8,263.72 | 8,260.85 | 8,261.74 | 0.0K |
| 10:26 | 8,261.57 | 8,262.90 | 8,261.43 | 8,262.11 | 0.0K |
| 10:27 | 8,262.60 | 8,262.60 | 8,258.66 | 8,260.27 | 0.0K |
| 10:28 | 8,259.31 | 8,259.31 | 8,253.28 | 8,253.61 | 0.0K |
| 10:29 | 8,253.68 | 8,256.36 | 8,253.68 | 8,256.36 | 0.0K |
| 10:30 | 8,255.52 | 8,258.71 | 8,255.23 | 8,257.92 | 0.0K |
| 10:31 | 8,258.57 | 8,261.96 | 8,258.57 | 8,261.96 | 0.0K |
| 10:32 | 8,262.47 | 8,266.25 | 8,262.47 | 8,265.54 | 0.0K |
| 10:33 | 8,265.51 | 8,266.89 | 8,265.10 | 8,265.95 | 0.0K |
| 10:34 | 8,264.53 | 8,264.98 | 8,261.11 | 8,261.76 | 0.0K |
| 10:35 | 8,261.61 | 8,262.51 | 8,259.98 | 8,260.27 | 0.0K |
| 10:36 | 8,259.61 | 8,259.61 | 8,256.79 | 8,256.79 | 0.0K |
| 10:37 | 8,256.63 | 8,257.36 | 8,254.84 | 8,255.56 | 0.0K |
| 10:38 | 8,256.22 | 8,256.99 | 8,255.73 | 8,255.86 | 0.0K |
| 10:39 | 8,255.30 | 8,259.40 | 8,255.23 | 8,258.56 | 0.0K |
| 10:40 | 8,259.05 | 8,261.86 | 8,258.38 | 8,261.28 | 0.0K |
| 10:41 | 8,261.38 | 8,262.48 | 8,257.24 | 8,257.24 | 0.0K |
| 10:42 | 8,257.63 | 8,257.63 | 8,252.87 | 8,253.30 | 0.0K |
| 10:43 | 8,253.54 | 8,253.54 | 8,251.23 | 8,252.90 | 0.0K |
| 10:44 | 8,253.38 | 8,254.48 | 8,250.27 | 8,250.77 | 0.0K |
| 10:45 | 8,251.17 | 8,252.44 | 8,247.40 | 8,247.40 | 0.0K |
| 10:46 | 8,247.32 | 8,250.63 | 8,247.32 | 8,250.23 | 0.0K |
| 10:47 | 8,250.95 | 8,251.78 | 8,249.90 | 8,250.54 | 0.0K |
| 10:48 | 8,251.70 | 8,254.74 | 8,251.62 | 8,253.75 | 0.0K |
| 10:49 | 8,253.87 | 8,253.87 | 8,252.19 | 8,252.93 | 0.0K |
| 10:50 | 8,252.65 | 8,252.65 | 8,246.44 | 8,246.39 | 0.0K |
| 10:51 | 8,246.80 | 8,247.94 | 8,245.45 | 8,247.94 | 0.0K |
| 10:52 | 8,249.44 | 8,251.36 | 8,249.10 | 8,250.33 | 0.0K |
| 10:53 | 8,250.81 | 8,254.17 | 8,250.81 | 8,253.15 | 0.0K |
| 10:54 | 8,252.41 | 8,255.58 | 8,252.41 | 8,255.00 | 0.0K |
| 10:55 | 8,254.64 | 8,258.14 | 8,254.64 | 8,256.79 | 0.0K |
| 10:56 | 8,255.46 | 8,255.46 | 8,253.14 | 8,253.98 | 0.0K |
| 10:57 | 8,253.37 | 8,254.78 | 8,253.37 | 8,254.41 | 0.0K |
| 10:58 | 8,253.97 | 8,253.97 | 8,251.91 | 8,252.80 | 0.0K |
| 10:59 | 8,252.76 | 8,253.77 | 8,252.05 | 8,252.05 | 0.0K |
| 11:00 | 8,251.61 | 8,252.15 | 8,250.80 | 8,252.23 | 0.0K |
| 11:01 | 8,252.02 | 8,252.07 | 8,250.21 | 8,250.82 | 0.0K |
| 11:02 | 8,250.97 | 8,250.97 | 8,248.69 | 8,248.79 | 0.0K |
| 11:03 | 8,249.06 | 8,252.23 | 8,249.06 | 8,249.90 | 0.0K |
| 11:04 | 8,250.33 | 8,250.47 | 8,249.00 | 8,249.10 | 0.0K |
| 11:05 | 8,249.79 | 8,249.79 | 8,246.41 | 8,246.41 | 0.0K |
| 11:06 | 8,246.41 | 8,247.75 | 8,246.00 | 8,247.75 | 0.0K |
| 11:07 | 8,247.31 | 8,248.43 | 8,246.49 | 8,246.71 | 0.0K |
| 11:08 | 8,247.13 | 8,248.28 | 8,247.13 | 8,247.25 | 0.0K |
| 11:09 | 8,247.92 | 8,249.02 | 8,247.58 | 8,248.88 | 0.0K |
| 11:10 | 8,249.13 | 8,249.26 | 8,243.98 | 8,245.80 | 0.0K |
| 11:11 | 8,246.11 | 8,249.05 | 8,246.11 | 8,248.83 | 0.0K |
| 11:12 | 8,248.27 | 8,249.67 | 8,248.27 | 8,249.32 | 0.0K |
| 11:13 | 8,250.07 | 8,250.87 | 8,248.82 | 8,250.87 | 0.0K |
| 11:14 | 8,250.66 | 8,253.15 | 8,250.66 | 8,252.69 | 0.0K |
| 11:15 | 8,252.81 | 8,252.85 | 8,250.83 | 8,252.53 | 0.0K |
| 11:16 | 8,252.10 | 8,256.15 | 8,251.32 | 8,256.15 | 0.0K |
| 11:17 | 8,255.99 | 8,257.71 | 8,255.15 | 8,257.16 | 0.0K |
| 11:18 | 8,257.53 | 8,258.25 | 8,254.12 | 8,254.12 | 0.0K |
| 11:19 | 8,255.09 | 8,255.26 | 8,253.87 | 8,254.08 | 0.0K |
| 11:20 | 8,253.75 | 8,255.79 | 8,253.73 | 8,254.25 | 0.0K |
| 11:21 | 8,253.89 | 8,254.75 | 8,253.68 | 8,254.72 | 0.0K |
| 11:22 | 8,254.39 | 8,254.98 | 8,251.87 | 8,251.87 | 0.0K |
| 11:23 | 8,252.21 | 8,252.21 | 8,249.35 | 8,249.80 | 0.0K |
| 11:24 | 8,250.03 | 8,250.48 | 8,248.00 | 8,248.10 | 0.0K |
| 11:25 | 8,249.12 | 8,249.12 | 8,245.23 | 8,246.54 | 0.0K |
| 11:26 | 8,246.57 | 8,246.57 | 8,244.35 | 8,244.62 | 0.0K |
| 11:27 | 8,244.85 | 8,245.66 | 8,244.44 | 8,244.86 | 0.0K |
| 11:28 | 8,244.18 | 8,244.18 | 8,242.71 | 8,243.65 | 0.0K |
| 11:29 | 8,243.99 | 8,245.67 | 8,243.99 | 8,245.32 | 0.0K |
| 11:30 | 8,245.81 | 8,247.92 | 8,245.44 | 8,246.11 | 0.0K |
| 11:31 | 8,245.82 | 8,245.82 | 8,242.84 | 8,242.84 | 0.0K |
| 11:32 | 8,243.40 | 8,244.53 | 8,242.32 | 8,244.53 | 0.0K |
| 11:33 | 8,244.79 | 8,246.19 | 8,244.31 | 8,246.19 | 0.0K |
| 11:34 | 8,245.45 | 8,246.22 | 8,244.18 | 8,244.45 | 0.0K |
| 11:35 | 8,245.54 | 8,247.07 | 8,245.54 | 8,247.00 | 0.0K |
| 11:36 | 8,245.69 | 8,245.69 | 8,243.00 | 8,243.00 | 0.0K |
| 11:37 | 8,242.50 | 8,243.73 | 8,242.14 | 8,243.28 | 0.0K |
| 11:38 | 8,243.57 | 8,243.78 | 8,240.66 | 8,240.66 | 0.0K |
| 11:39 | 8,241.05 | 8,241.05 | 8,239.38 | 8,240.71 | 0.0K |
| 11:40 | 8,240.36 | 8,241.42 | 8,239.83 | 8,240.83 | 0.0K |
| 11:41 | 8,240.55 | 8,240.55 | 8,239.30 | 8,239.57 | 0.0K |
| 11:42 | 8,240.19 | 8,240.19 | 8,237.19 | 8,239.37 | 0.0K |
| 11:43 | 8,238.48 | 8,240.85 | 8,238.48 | 8,240.85 | 0.0K |
| 11:44 | 8,240.49 | 8,242.25 | 8,240.40 | 8,241.66 | 0.0K |
| 11:45 | 8,241.79 | 8,244.84 | 8,241.79 | 8,244.74 | 0.0K |
| 11:46 | 8,244.59 | 8,245.36 | 8,242.47 | 8,242.81 | 0.0K |
| 11:47 | 8,242.89 | 8,243.08 | 8,241.94 | 8,242.69 | 0.0K |
| 11:48 | 8,241.99 | 8,242.65 | 8,241.04 | 8,242.00 | 0.0K |
| 11:49 | 8,241.41 | 8,243.74 | 8,240.95 | 8,243.30 | 0.0K |
| 11:50 | 8,243.32 | 8,243.32 | 8,241.41 | 8,241.90 | 0.0K |
| 11:51 | 8,242.05 | 8,242.33 | 8,240.76 | 8,242.13 | 0.0K |
| 11:52 | 8,242.30 | 8,242.83 | 8,242.14 | 8,242.10 | 0.0K |
| 11:53 | 8,242.27 | 8,242.27 | 8,239.51 | 8,241.07 | 0.0K |
| 11:54 | 8,240.31 | 8,240.63 | 8,237.56 | 8,239.97 | 0.0K |
| 11:55 | 8,239.19 | 8,241.56 | 8,239.19 | 8,241.56 | 0.0K |
| 11:56 | 8,241.06 | 8,243.65 | 8,240.66 | 8,243.51 | 0.0K |
| 11:57 | 8,243.98 | 8,243.98 | 8,241.71 | 8,242.27 | 0.0K |
| 11:58 | 8,242.19 | 8,243.89 | 8,241.93 | 8,243.35 | 0.0K |
| 11:59 | 8,244.18 | 8,244.73 | 8,242.66 | 8,242.83 | 0.0K |
| 12:00 | 8,243.65 | 8,244.26 | 8,240.80 | 8,241.36 | 0.0K |
| 12:01 | 8,241.02 | 8,242.47 | 8,240.52 | 8,242.21 | 0.0K |
| 12:02 | 8,242.30 | 8,243.80 | 8,241.52 | 8,241.58 | 0.0K |
| 12:03 | 8,241.45 | 8,242.67 | 8,241.40 | 8,242.04 | 0.0K |
| 12:04 | 8,241.51 | 8,242.13 | 8,240.51 | 8,240.51 | 0.0K |
| 12:05 | 8,240.47 | 8,243.80 | 8,240.47 | 8,242.95 | 0.0K |
| 12:06 | 8,243.10 | 8,244.18 | 8,240.65 | 8,240.65 | 0.0K |
| 12:07 | 8,240.50 | 8,241.26 | 8,240.15 | 8,241.26 | 0.0K |
| 12:08 | 8,241.08 | 8,242.67 | 8,241.08 | 8,242.14 | 0.0K |
| 12:09 | 8,241.26 | 8,243.45 | 8,241.26 | 8,242.78 | 0.0K |
| 12:10 | 8,242.69 | 8,242.77 | 8,240.45 | 8,240.45 | 0.0K |
| 12:11 | 8,240.85 | 8,240.85 | 8,240.02 | 8,240.66 | 0.0K |
| 12:12 | 8,241.01 | 8,241.72 | 8,240.19 | 8,241.43 | 0.0K |
| 12:13 | 8,241.41 | 8,242.89 | 8,241.30 | 8,242.86 | 0.0K |
| 12:14 | 8,243.22 | 8,243.22 | 8,241.50 | 8,242.10 | 0.0K |
| 12:15 | 8,242.02 | 8,243.49 | 8,242.02 | 8,242.05 | 0.0K |
| 12:16 | 8,241.89 | 8,244.21 | 8,241.89 | 8,244.21 | 0.0K |
| 12:17 | 8,244.35 | 8,244.35 | 8,243.30 | 8,243.91 | 0.0K |
| 12:18 | 8,243.23 | 8,245.05 | 8,242.08 | 8,245.05 | 0.0K |
| 12:19 | 8,245.04 | 8,246.33 | 8,244.60 | 8,246.18 | 0.0K |
| 12:20 | 8,245.83 | 8,245.93 | 8,244.49 | 8,245.73 | 0.0K |
| 12:21 | 8,245.33 | 8,246.97 | 8,245.21 | 8,246.61 | 0.0K |
| 12:22 | 8,246.46 | 8,248.43 | 8,246.27 | 8,248.43 | 0.0K |
| 12:23 | 8,248.77 | 8,249.49 | 8,248.31 | 8,248.58 | 0.0K |
| 12:24 | 8,248.84 | 8,250.60 | 8,248.84 | 8,250.08 | 0.0K |
| 12:25 | 8,250.11 | 8,250.57 | 8,248.38 | 8,248.38 | 0.0K |
| 12:26 | 8,249.21 | 8,249.38 | 8,247.99 | 8,248.72 | 0.0K |
| 12:27 | 8,248.21 | 8,249.59 | 8,248.21 | 8,248.52 | 0.0K |
| 12:28 | 8,249.13 | 8,250.14 | 8,248.91 | 8,248.91 | 0.0K |
| 12:29 | 8,248.67 | 8,251.65 | 8,248.67 | 8,251.65 | 0.0K |
| 12:30 | 8,251.41 | 8,251.41 | 8,250.22 | 8,250.22 | 0.0K |
| 12:31 | 8,250.01 | 8,250.29 | 8,248.27 | 8,248.27 | 0.0K |
| 12:32 | 8,248.61 | 8,248.61 | 8,247.21 | 8,247.80 | 0.0K |
| 12:33 | 8,247.91 | 8,249.04 | 8,247.33 | 8,248.01 | 0.0K |
| 12:34 | 8,247.85 | 8,248.16 | 8,243.52 | 8,243.52 | 0.0K |
| 12:35 | 8,242.71 | 8,244.44 | 8,242.33 | 8,244.44 | 0.0K |
| 12:36 | 8,243.68 | 8,243.68 | 8,242.32 | 8,242.62 | 0.0K |
| 12:37 | 8,242.51 | 8,243.01 | 8,241.42 | 8,241.42 | 0.0K |
| 12:38 | 8,241.49 | 8,241.68 | 8,238.92 | 8,239.14 | 0.0K |
| 12:39 | 8,239.22 | 8,240.05 | 8,238.12 | 8,238.12 | 0.0K |
| 12:40 | 8,237.67 | 8,238.07 | 8,235.04 | 8,236.72 | 0.0K |
| 12:41 | 8,235.92 | 8,237.78 | 8,235.67 | 8,235.67 | 0.0K |
| 12:42 | 8,235.65 | 8,238.44 | 8,235.65 | 8,238.44 | 0.0K |
| 12:43 | 8,238.26 | 8,239.50 | 8,238.26 | 8,238.90 | 0.0K |
| 12:44 | 8,239.49 | 8,241.00 | 8,239.49 | 8,240.90 | 0.0K |
| 12:45 | 8,240.64 | 8,240.64 | 8,236.84 | 8,236.83 | 0.0K |
| 12:46 | 8,236.17 | 8,236.17 | 8,233.85 | 8,234.62 | 0.0K |
| 12:47 | 8,234.81 | 8,235.17 | 8,234.55 | 8,234.75 | 0.0K |
| 12:48 | 8,234.57 | 8,236.71 | 8,234.57 | 8,236.20 | 0.0K |
| 12:49 | 8,236.05 | 8,237.84 | 8,236.05 | 8,237.84 | 0.0K |
| 12:50 | 8,237.46 | 8,240.68 | 8,237.46 | 8,240.68 | 0.0K |
| 12:51 | 8,241.39 | 8,242.07 | 8,240.53 | 8,241.82 | 0.0K |
| 12:52 | 8,241.68 | 8,242.17 | 8,240.63 | 8,242.01 | 0.0K |
| 12:53 | 8,242.71 | 8,243.12 | 8,241.90 | 8,242.23 | 0.0K |
| 12:54 | 8,241.88 | 8,242.90 | 8,241.48 | 8,242.02 | 0.0K |
| 12:55 | 8,242.10 | 8,242.49 | 8,240.83 | 8,241.17 | 0.0K |
| 12:56 | 8,241.25 | 8,241.83 | 8,240.67 | 8,240.87 | 0.0K |
| 12:57 | 8,240.54 | 8,242.25 | 8,240.54 | 8,240.83 | 0.0K |
| 12:58 | 8,240.36 | 8,241.00 | 8,239.55 | 8,240.77 | 0.0K |
| 12:59 | 8,241.12 | 8,242.08 | 8,241.12 | 8,241.37 | 0.0K |
| 13:00 | 8,241.45 | 8,242.65 | 8,241.41 | 8,242.67 | 0.0K |
| 13:01 | 8,242.01 | 8,244.03 | 8,241.81 | 8,243.82 | 0.0K |
| 13:02 | 8,244.65 | 8,245.15 | 8,244.35 | 8,244.83 | 0.0K |
| 13:03 | 8,244.73 | 8,246.91 | 8,244.73 | 8,245.40 | 0.0K |
| 13:04 | 8,244.53 | 8,245.04 | 8,244.53 | 8,244.46 | 0.0K |
| 13:05 | 8,244.60 | 8,246.16 | 8,244.60 | 8,245.47 | 0.0K |
| 13:06 | 8,244.54 | 8,244.86 | 8,244.08 | 8,244.08 | 0.0K |
| 13:07 | 8,243.72 | 8,244.05 | 8,243.14 | 8,243.78 | 0.0K |
| 13:08 | 8,243.95 | 8,244.36 | 8,243.06 | 8,243.98 | 0.0K |
| 13:09 | 8,243.90 | 8,243.90 | 8,242.23 | 8,242.31 | 0.0K |
| 13:10 | 8,243.23 | 8,243.23 | 8,241.08 | 8,241.53 | 0.0K |
| 13:11 | 8,241.66 | 8,242.16 | 8,241.41 | 8,242.17 | 0.0K |
| 13:12 | 8,242.52 | 8,244.33 | 8,242.10 | 8,243.47 | 0.0K |
| 13:13 | 8,243.65 | 8,244.20 | 8,242.73 | 8,244.20 | 0.0K |
| 13:14 | 8,245.32 | 8,246.41 | 8,245.12 | 8,245.69 | 0.0K |
| 13:15 | 8,245.52 | 8,245.90 | 8,243.57 | 8,243.57 | 0.0K |
| 13:16 | 8,243.61 | 8,245.87 | 8,243.25 | 8,245.66 | 0.0K |
| 13:17 | 8,245.94 | 8,246.55 | 8,245.25 | 8,246.04 | 0.0K |
| 13:18 | 8,246.33 | 8,246.62 | 8,245.75 | 8,245.96 | 0.0K |
| 13:19 | 8,245.97 | 8,246.14 | 8,245.41 | 8,245.74 | 0.0K |
| 13:20 | 8,246.60 | 8,247.80 | 8,245.63 | 8,245.63 | 0.0K |
| 13:21 | 8,246.42 | 8,246.47 | 8,244.17 | 8,244.75 | 0.0K |
| 13:22 | 8,244.65 | 8,245.43 | 8,244.25 | 8,244.84 | 0.0K |
| 13:23 | 8,244.74 | 8,246.71 | 8,244.74 | 8,246.71 | 0.0K |
| 13:24 | 8,246.78 | 8,246.94 | 8,245.03 | 8,245.03 | 0.0K |
| 13:25 | 8,245.78 | 8,246.09 | 8,243.68 | 8,244.29 | 0.0K |
| 13:26 | 8,244.45 | 8,244.91 | 8,243.48 | 8,244.63 | 0.0K |
| 13:27 | 8,244.80 | 8,246.07 | 8,244.37 | 8,245.65 | 0.0K |
| 13:28 | 8,245.56 | 8,246.77 | 8,245.26 | 8,246.77 | 0.0K |
| 13:29 | 8,246.50 | 8,247.78 | 8,246.40 | 8,247.24 | 0.0K |
| 13:30 | 8,247.58 | 8,249.69 | 8,247.58 | 8,248.40 | 0.0K |
| 13:31 | 8,247.77 | 8,248.57 | 8,247.77 | 8,248.42 | 0.0K |
| 13:32 | 8,248.66 | 8,250.97 | 8,248.66 | 8,250.90 | 0.0K |
| 13:33 | 8,251.03 | 8,252.28 | 8,251.03 | 8,251.63 | 0.0K |
| 13:34 | 8,251.44 | 8,253.76 | 8,251.30 | 8,253.10 | 0.0K |
| 13:35 | 8,252.89 | 8,253.21 | 8,251.94 | 8,252.75 | 0.0K |
| 13:36 | 8,252.73 | 8,256.02 | 8,252.73 | 8,256.02 | 0.0K |
| 13:37 | 8,257.95 | 8,260.44 | 8,257.95 | 8,260.28 | 0.0K |
| 13:38 | 8,260.41 | 8,260.76 | 8,259.63 | 8,260.06 | 0.0K |
| 13:39 | 8,260.78 | 8,261.04 | 8,260.18 | 8,260.18 | 0.0K |
| 13:40 | 8,261.14 | 8,261.94 | 8,258.81 | 8,259.29 | 0.0K |
| 13:41 | 8,260.21 | 8,262.12 | 8,259.94 | 8,262.12 | 0.0K |
| 13:42 | 8,261.80 | 8,262.94 | 8,261.39 | 8,262.94 | 0.0K |
| 13:43 | 8,262.41 | 8,262.41 | 8,258.81 | 8,258.81 | 0.0K |
| 13:44 | 8,259.44 | 8,261.19 | 8,256.33 | 8,256.35 | 0.0K |
| 13:45 | 8,256.99 | 8,259.00 | 8,256.99 | 8,258.50 | 0.0K |
| 13:46 | 8,258.12 | 8,258.59 | 8,256.33 | 8,256.33 | 0.0K |
| 13:47 | 8,256.41 | 8,256.70 | 8,255.88 | 8,256.46 | 0.0K |
| 13:48 | 8,255.64 | 8,256.69 | 8,254.21 | 8,254.42 | 0.0K |
| 13:49 | 8,253.99 | 8,256.00 | 8,253.99 | 8,254.97 | 0.0K |
| 13:50 | 8,254.40 | 8,256.12 | 8,254.40 | 8,255.14 | 0.0K |
| 13:51 | 8,254.32 | 8,254.32 | 8,251.34 | 8,251.34 | 0.0K |
| 13:52 | 8,252.58 | 8,253.38 | 8,252.58 | 8,252.63 | 0.0K |
| 13:53 | 8,252.39 | 8,253.05 | 8,250.70 | 8,251.19 | 0.0K |
| 13:54 | 8,251.57 | 8,252.58 | 8,251.57 | 8,252.44 | 0.0K |
| 13:55 | 8,252.61 | 8,253.57 | 8,251.57 | 8,253.33 | 0.0K |
| 13:56 | 8,252.79 | 8,252.79 | 8,251.10 | 8,251.68 | 0.0K |
| 13:57 | 8,250.84 | 8,251.44 | 8,249.26 | 8,250.05 | 0.0K |
| 13:58 | 8,250.81 | 8,253.26 | 8,250.81 | 8,253.32 | 0.0K |
| 13:59 | 8,253.63 | 8,259.88 | 8,253.63 | 8,259.88 | 0.0K |
| 14:00 | 8,271.11 | 8,275.15 | 8,261.99 | 8,261.99 | 0.0K |
| 14:01 | 8,263.11 | 8,263.11 | 8,256.38 | 8,258.36 | 0.0K |
| 14:02 | 8,264.18 | 8,268.94 | 8,261.95 | 8,268.94 | 0.0K |
| 14:03 | 8,267.92 | 8,274.83 | 8,267.92 | 8,271.90 | 0.0K |
| 14:04 | 8,272.49 | 8,274.77 | 8,266.81 | 8,271.85 | 0.0K |
| 14:05 | 8,271.78 | 8,271.78 | 8,265.09 | 8,266.85 | 0.0K |
| 14:06 | 8,263.90 | 8,263.90 | 8,254.29 | 8,254.29 | 0.0K |
| 14:07 | 8,252.49 | 8,258.36 | 8,252.49 | 8,254.84 | 0.0K |
| 14:08 | 8,254.91 | 8,254.91 | 8,249.48 | 8,252.58 | 0.0K |
| 14:09 | 8,253.29 | 8,255.35 | 8,243.88 | 8,243.88 | 0.0K |
| 14:10 | 8,244.78 | 8,246.58 | 8,234.88 | 8,236.13 | 0.0K |
| 14:11 | 8,237.23 | 8,242.69 | 8,234.66 | 8,234.66 | 0.0K |
| 14:12 | 8,235.82 | 8,237.54 | 8,225.43 | 8,228.01 | 0.0K |
| 14:13 | 8,225.66 | 8,226.42 | 8,213.66 | 8,213.66 | 0.0K |
| 14:14 | 8,215.92 | 8,216.02 | 8,203.70 | 8,203.70 | 0.0K |
| 14:15 | 8,198.76 | 8,208.41 | 8,195.59 | 8,207.47 | 0.0K |
| 14:16 | 8,207.39 | 8,212.22 | 8,203.58 | 8,211.97 | 0.0K |
| 14:17 | 8,212.92 | 8,223.04 | 8,212.92 | 8,214.70 | 0.0K |
| 14:18 | 8,214.79 | 8,226.22 | 8,214.79 | 8,225.97 | 0.0K |
| 14:19 | 8,226.03 | 8,228.01 | 8,223.63 | 8,223.63 | 0.0K |
| 14:20 | 8,225.40 | 8,229.59 | 8,218.93 | 8,223.85 | 0.0K |
| 14:21 | 8,222.20 | 8,226.33 | 8,215.83 | 8,226.33 | 0.0K |
| 14:22 | 8,228.11 | 8,239.65 | 8,228.11 | 8,238.99 | 0.0K |
| 14:23 | 8,239.29 | 8,242.19 | 8,236.81 | 8,242.19 | 0.0K |
| 14:24 | 8,241.73 | 8,243.09 | 8,240.26 | 8,241.90 | 0.0K |
| 14:25 | 8,241.18 | 8,242.67 | 8,238.59 | 8,238.59 | 0.0K |
| 14:26 | 8,239.33 | 8,244.84 | 8,238.62 | 8,240.90 | 0.0K |
| 14:27 | 8,240.85 | 8,250.09 | 8,236.16 | 8,249.39 | 0.0K |
| 14:28 | 8,249.11 | 8,251.60 | 8,247.58 | 8,250.96 | 0.0K |
| 14:29 | 8,250.80 | 8,251.78 | 8,248.07 | 8,251.78 | 0.0K |
| 14:30 | 8,252.63 | 8,255.48 | 8,242.68 | 8,246.17 | 0.0K |
| 14:31 | 8,246.00 | 8,246.00 | 8,240.35 | 8,240.35 | 0.0K |
| 14:32 | 8,241.37 | 8,241.37 | 8,228.06 | 8,228.84 | 0.0K |
| 14:33 | 8,225.76 | 8,235.78 | 8,222.99 | 8,235.78 | 0.0K |
| 14:34 | 8,233.48 | 8,233.89 | 8,226.35 | 8,226.35 | 0.0K |
| 14:35 | 8,227.93 | 8,229.89 | 8,218.06 | 8,229.89 | 0.0K |
| 14:36 | 8,230.13 | 8,240.76 | 8,229.83 | 8,229.83 | 0.0K |
| 14:37 | 8,228.40 | 8,232.25 | 8,223.30 | 8,228.41 | 0.0K |
| 14:38 | 8,228.50 | 8,232.78 | 8,225.01 | 8,226.57 | 0.0K |
| 14:39 | 8,227.14 | 8,227.14 | 8,215.80 | 8,217.30 | 0.0K |
| 14:40 | 8,212.71 | 8,223.30 | 8,211.68 | 8,221.29 | 0.0K |
| 14:41 | 8,213.89 | 8,226.20 | 8,213.89 | 8,221.13 | 0.0K |
| 14:42 | 8,218.03 | 8,218.03 | 8,207.00 | 8,210.12 | 0.0K |
| 14:43 | 8,211.65 | 8,213.92 | 8,204.02 | 8,211.55 | 0.0K |
| 14:44 | 8,213.35 | 8,214.06 | 8,205.12 | 8,213.24 | 0.0K |
| 14:45 | 8,213.35 | 8,213.35 | 8,199.76 | 8,199.76 | 0.0K |
| 14:46 | 8,199.34 | 8,201.81 | 8,194.62 | 8,200.38 | 0.0K |
| 14:47 | 8,197.53 | 8,212.12 | 8,196.78 | 8,211.35 | 0.0K |
| 14:48 | 8,211.23 | 8,226.58 | 8,211.23 | 8,222.02 | 0.0K |
| 14:49 | 8,224.11 | 8,224.11 | 8,214.62 | 8,218.53 | 0.0K |
| 14:50 | 8,215.35 | 8,222.71 | 8,212.32 | 8,216.06 | 0.0K |
| 14:51 | 8,216.07 | 8,216.07 | 8,209.09 | 8,209.09 | 0.0K |
| 14:52 | 8,208.76 | 8,210.29 | 8,200.64 | 8,202.01 | 0.0K |
| 14:53 | 8,200.09 | 8,200.09 | 8,194.40 | 8,194.40 | 0.0K |
| 14:54 | 8,192.64 | 8,197.08 | 8,191.63 | 8,196.26 | 0.0K |
| 14:55 | 8,200.29 | 8,213.21 | 8,200.29 | 8,209.08 | 0.0K |
| 14:56 | 8,207.82 | 8,219.05 | 8,207.82 | 8,217.89 | 0.0K |
| 14:57 | 8,218.95 | 8,225.39 | 8,218.95 | 8,222.80 | 0.0K |
| 14:58 | 8,227.16 | 8,234.63 | 8,225.36 | 8,234.63 | 0.0K |
| 14:59 | 8,235.93 | 8,240.01 | 8,231.22 | 8,240.01 | 0.0K |
| 15:00 | 8,240.68 | 8,250.26 | 8,237.50 | 8,247.08 | 0.0K |
| 15:01 | 8,248.60 | 8,263.29 | 8,242.05 | 8,263.29 | 0.0K |
| 15:02 | 8,262.12 | 8,262.50 | 8,257.14 | 8,257.75 | 0.0K |
| 15:03 | 8,256.38 | 8,258.55 | 8,254.32 | 8,256.99 | 0.0K |
| 15:04 | 8,258.82 | 8,264.96 | 8,258.82 | 8,261.38 | 0.0K |
| 15:05 | 8,267.96 | 8,274.38 | 8,262.01 | 8,271.47 | 0.0K |
| 15:06 | 8,270.34 | 8,273.26 | 8,266.44 | 8,273.26 | 0.0K |
| 15:07 | 8,275.09 | 8,276.15 | 8,271.79 | 8,276.08 | 0.0K |
| 15:08 | 8,279.56 | 8,284.05 | 8,279.56 | 8,281.15 | 0.0K |
| 15:09 | 8,279.69 | 8,279.69 | 8,272.32 | 8,277.86 | 0.0K |
| 15:10 | 8,278.73 | 8,286.73 | 8,278.73 | 8,280.29 | 0.0K |
| 15:11 | 8,280.32 | 8,280.32 | 8,271.31 | 8,276.81 | 0.0K |
| 15:12 | 8,273.61 | 8,276.00 | 8,269.86 | 8,271.77 | 0.0K |
| 15:13 | 8,269.96 | 8,269.96 | 8,260.57 | 8,260.57 | 0.0K |
| 15:14 | 8,256.89 | 8,259.65 | 8,254.83 | 8,256.99 | 0.0K |
| 15:15 | 8,258.55 | 8,269.13 | 8,258.55 | 8,267.34 | 0.0K |
| 15:16 | 8,268.73 | 8,271.48 | 8,263.19 | 8,271.48 | 0.0K |
| 15:17 | 8,270.69 | 8,276.11 | 8,270.69 | 8,273.77 | 0.0K |
| 15:18 | 8,275.80 | 8,278.15 | 8,266.64 | 8,266.64 | 0.0K |
| 15:19 | 8,265.69 | 8,269.67 | 8,260.66 | 8,268.88 | 0.0K |
| 15:20 | 8,268.56 | 8,274.95 | 8,265.36 | 8,274.95 | 0.0K |
| 15:21 | 8,274.40 | 8,279.59 | 8,272.07 | 8,272.33 | 0.0K |
| 15:22 | 8,271.19 | 8,276.04 | 8,270.77 | 8,271.72 | 0.0K |
| 15:23 | 8,272.47 | 8,278.79 | 8,272.47 | 8,278.79 | 0.0K |
| 15:24 | 8,278.24 | 8,287.13 | 8,278.24 | 8,283.11 | 0.0K |
| 15:25 | 8,283.57 | 8,287.00 | 8,281.58 | 8,281.58 | 0.0K |
| 15:26 | 8,281.41 | 8,287.00 | 8,281.41 | 8,287.00 | 0.0K |
| 15:27 | 8,285.54 | 8,291.54 | 8,283.38 | 8,291.54 | 0.0K |
| 15:28 | 8,292.72 | 8,294.13 | 8,290.83 | 8,293.89 | 0.0K |
| 15:29 | 8,294.15 | 8,295.35 | 8,290.72 | 8,290.72 | 0.0K |
| 15:30 | 8,288.55 | 8,293.26 | 8,285.65 | 8,288.23 | 0.0K |
| 15:31 | 8,287.12 | 8,287.12 | 8,280.95 | 8,282.48 | 0.0K |
| 15:32 | 8,282.51 | 8,283.06 | 8,278.10 | 8,281.25 | 0.0K |
| 15:33 | 8,281.22 | 8,282.99 | 8,275.80 | 8,275.80 | 0.0K |
| 15:34 | 8,274.20 | 8,274.40 | 8,270.15 | 8,274.19 | 0.0K |
| 15:35 | 8,279.60 | 8,281.01 | 8,275.99 | 8,280.00 | 0.0K |
| 15:36 | 8,279.33 | 8,284.26 | 8,279.23 | 8,282.56 | 0.0K |
| 15:37 | 8,282.82 | 8,285.28 | 8,276.18 | 8,276.18 | 0.0K |
| 15:38 | 8,274.91 | 8,281.73 | 8,274.91 | 8,279.59 | 0.0K |
| 15:39 | 8,279.77 | 8,281.12 | 8,274.85 | 8,274.85 | 0.0K |
| 15:40 | 8,274.09 | 8,277.13 | 8,269.69 | 8,274.29 | 0.0K |
| 15:41 | 8,274.42 | 8,274.42 | 8,270.72 | 8,272.28 | 0.0K |
| 15:42 | 8,271.63 | 8,276.98 | 8,270.35 | 8,276.55 | 0.0K |
| 15:43 | 8,275.26 | 8,275.91 | 8,272.15 | 8,275.44 | 0.0K |
| 15:44 | 8,275.44 | 8,277.36 | 8,274.06 | 8,274.06 | 0.0K |
| 15:45 | 8,272.67 | 8,274.04 | 8,267.87 | 8,267.87 | 0.0K |
| 15:46 | 8,267.02 | 8,268.36 | 8,266.27 | 8,267.49 | 0.0K |
| 15:47 | 8,265.13 | 8,271.40 | 8,265.13 | 8,271.40 | 0.0K |
| 15:48 | 8,273.44 | 8,273.44 | 8,265.20 | 8,266.37 | 0.0K |
| 15:49 | 8,265.93 | 8,268.89 | 8,265.93 | 8,268.89 | 0.0K |
| 15:50 | 8,274.21 | 8,275.10 | 8,267.52 | 8,274.94 | 0.0K |
| 15:51 | 8,275.76 | 8,275.76 | 8,263.89 | 8,263.89 | 0.0K |
| 15:52 | 8,263.34 | 8,263.43 | 8,258.97 | 8,259.64 | 0.0K |
| 15:53 | 8,259.03 | 8,260.73 | 8,256.71 | 8,257.67 | 0.0K |
| 15:54 | 8,257.44 | 8,262.28 | 8,257.44 | 8,261.25 | 0.0K |
| 15:55 | 8,264.46 | 8,270.55 | 8,264.46 | 8,267.09 | 0.0K |
| 15:56 | 8,269.89 | 8,269.89 | 8,257.92 | 8,258.06 | 0.0K |
| 15:57 | 8,259.85 | 8,259.85 | 8,256.47 | 8,257.70 | 0.0K |
| 15:58 | 8,261.04 | 8,261.25 | 8,258.43 | 8,258.43 | 0.0K |
| 15:59 | 8,261.19 | 8,264.17 | 8,255.61 | 8,264.17 | 0.0K |