DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,488.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,783.92 7,783.92 7,757.32 7,757.32 0.0K
09:31 7,758.31 7,765.70 7,758.24 7,761.76 0.0K
09:32 7,763.60 7,768.78 7,762.58 7,768.78 0.0K
09:33 7,769.01 7,770.28 7,763.50 7,763.50 0.0K
09:34 7,763.18 7,777.35 7,763.18 7,766.56 0.0K
09:35 7,769.64 7,772.26 7,766.07 7,770.76 0.0K
09:36 7,771.33 7,782.25 7,771.33 7,782.25 0.0K
09:37 7,779.94 7,789.14 7,779.02 7,787.42 0.0K
09:38 7,789.75 7,790.99 7,783.46 7,785.29 0.0K
09:39 7,783.60 7,790.75 7,783.60 7,790.75 0.0K
09:40 7,790.10 7,798.83 7,788.29 7,798.83 0.0K
09:41 7,800.15 7,806.44 7,800.15 7,806.44 0.0K
09:42 7,806.25 7,809.83 7,805.50 7,806.72 0.0K
09:43 7,807.13 7,809.85 7,805.67 7,806.38 0.0K
09:44 7,806.36 7,808.54 7,804.56 7,808.54 0.0K
09:45 7,810.91 7,812.48 7,810.56 7,811.16 0.0K
09:46 7,811.02 7,811.02 7,797.29 7,801.08 0.0K
09:47 7,800.87 7,805.91 7,800.87 7,804.05 0.0K
09:48 7,803.82 7,805.00 7,802.79 7,803.18 0.0K
09:49 7,803.00 7,811.53 7,803.00 7,810.70 0.0K
09:50 7,812.15 7,813.65 7,806.83 7,807.21 0.0K
09:51 7,806.86 7,806.86 7,803.35 7,806.65 0.0K
09:52 7,808.73 7,808.73 7,800.62 7,801.78 0.0K
09:53 7,804.18 7,807.47 7,802.58 7,802.58 0.0K
09:54 7,802.32 7,802.71 7,796.37 7,798.47 0.0K
09:55 7,798.51 7,800.10 7,796.07 7,796.07 0.0K
09:56 7,797.92 7,797.92 7,789.83 7,789.83 0.0K
09:57 7,791.60 7,791.60 7,779.84 7,779.84 0.0K
09:58 7,779.00 7,785.74 7,777.90 7,778.38 0.0K
09:59 7,778.41 7,783.93 7,778.41 7,783.93 0.0K
10:00 7,793.84 7,852.28 7,793.84 7,848.21 0.0K
10:01 7,856.94 7,866.44 7,853.96 7,857.40 0.0K
10:02 7,859.13 7,871.28 7,859.13 7,864.54 0.0K
10:03 7,866.72 7,871.66 7,866.72 7,870.80 0.0K
10:04 7,873.65 7,873.65 7,864.24 7,865.04 0.0K
10:05 7,859.00 7,869.17 7,857.82 7,868.83 0.0K
10:06 7,870.76 7,876.08 7,861.89 7,864.21 0.0K
10:07 7,866.46 7,866.46 7,859.24 7,865.93 0.0K
10:08 7,866.18 7,886.71 7,865.58 7,885.20 0.0K
10:09 7,886.70 7,896.53 7,886.70 7,892.72 0.0K
10:10 7,893.85 7,894.53 7,890.02 7,890.02 0.0K
10:11 7,889.92 7,889.92 7,880.40 7,880.53 0.0K
10:12 7,880.88 7,885.94 7,880.88 7,885.52 0.0K
10:13 7,882.90 7,889.11 7,882.18 7,884.86 0.0K
10:14 7,889.48 7,896.03 7,889.48 7,894.12 0.0K
10:15 7,896.06 7,905.02 7,896.06 7,903.53 0.0K
10:16 7,907.61 7,911.10 7,904.93 7,911.10 0.0K
10:17 7,909.96 7,909.96 7,899.99 7,901.44 0.0K
10:18 7,899.36 7,901.57 7,892.46 7,894.45 0.0K
10:19 7,893.88 7,893.88 7,886.45 7,890.81 0.0K
10:20 7,890.84 7,890.84 7,882.40 7,883.41 0.0K
10:21 7,882.18 7,882.18 7,870.02 7,875.10 0.0K
10:22 7,875.49 7,875.82 7,861.99 7,861.99 0.0K
10:23 7,859.83 7,864.60 7,859.83 7,862.63 0.0K
10:24 7,862.56 7,873.84 7,859.78 7,873.84 0.0K
10:25 7,874.08 7,889.93 7,874.08 7,889.93 0.0K
10:26 7,886.17 7,888.98 7,883.64 7,885.91 0.0K
10:27 7,884.43 7,884.47 7,869.84 7,871.27 0.0K
10:28 7,869.58 7,876.09 7,869.58 7,875.96 0.0K
10:29 7,875.14 7,882.76 7,875.14 7,882.76 0.0K
10:30 7,880.32 7,889.62 7,880.32 7,884.33 0.0K
10:31 7,884.16 7,888.61 7,882.60 7,886.62 0.0K
10:32 7,887.36 7,893.81 7,887.36 7,891.32 0.0K
10:33 7,891.12 7,891.12 7,885.74 7,888.28 0.0K
10:34 7,889.23 7,896.02 7,889.23 7,894.80 0.0K
10:35 7,894.64 7,898.57 7,894.64 7,898.51 0.0K
10:36 7,896.90 7,901.29 7,896.90 7,898.80 0.0K
10:37 7,899.80 7,905.59 7,899.61 7,902.97 0.0K
10:38 7,902.21 7,902.41 7,900.03 7,900.62 0.0K
10:39 7,900.63 7,900.63 7,894.40 7,896.23 0.0K
10:40 7,897.12 7,907.13 7,897.12 7,906.65 0.0K
10:41 7,905.90 7,905.90 7,899.20 7,900.74 0.0K
10:42 7,901.46 7,904.12 7,901.46 7,902.68 0.0K
10:43 7,902.98 7,908.83 7,902.98 7,908.83 0.0K
10:44 7,907.66 7,910.14 7,907.61 7,909.52 0.0K
10:45 7,909.56 7,913.78 7,909.02 7,911.11 0.0K
10:46 7,910.91 7,917.18 7,909.94 7,917.18 0.0K
10:47 7,917.87 7,917.87 7,911.88 7,915.03 0.0K
10:48 7,914.89 7,915.66 7,912.25 7,914.38 0.0K
10:49 7,914.31 7,914.31 7,907.92 7,908.40 0.0K
10:50 7,908.60 7,912.08 7,908.44 7,911.73 0.0K
10:51 7,911.66 7,911.66 7,903.12 7,903.12 0.0K
10:52 7,903.12 7,904.91 7,901.24 7,902.54 0.0K
10:53 7,905.08 7,905.08 7,901.65 7,902.36 0.0K
10:54 7,902.75 7,909.95 7,902.75 7,909.66 0.0K
10:55 7,911.72 7,915.58 7,911.55 7,914.91 0.0K
10:56 7,914.78 7,916.69 7,910.03 7,910.68 0.0K
10:57 7,908.20 7,910.47 7,907.78 7,908.04 0.0K
10:58 7,907.59 7,914.82 7,907.33 7,913.15 0.0K
10:59 7,913.56 7,915.36 7,907.71 7,907.71 0.0K
11:00 7,907.20 7,909.27 7,905.04 7,909.10 0.0K
11:01 7,910.01 7,917.69 7,910.01 7,917.69 0.0K
11:02 7,917.38 7,923.89 7,917.38 7,923.89 0.0K
11:03 7,924.38 7,927.45 7,924.15 7,926.27 0.0K
11:04 7,927.44 7,928.24 7,926.79 7,927.93 0.0K
11:05 7,928.23 7,928.23 7,923.71 7,925.95 0.0K
11:06 7,928.09 7,928.09 7,923.17 7,924.52 0.0K
11:07 7,924.49 7,924.49 7,919.72 7,921.43 0.0K
11:08 7,921.25 7,924.00 7,920.94 7,920.94 0.0K
11:09 7,919.03 7,920.28 7,917.99 7,920.06 0.0K
11:10 7,919.46 7,925.39 7,918.14 7,925.39 0.0K
11:11 7,925.98 7,926.91 7,921.54 7,921.54 0.0K
11:12 7,922.19 7,923.52 7,921.39 7,922.67 0.0K
11:13 7,922.47 7,923.11 7,919.38 7,922.12 0.0K
11:14 7,920.88 7,921.75 7,918.81 7,918.81 0.0K
11:15 7,918.94 7,920.28 7,916.82 7,917.70 0.0K
11:16 7,917.59 7,919.87 7,917.59 7,919.40 0.0K
11:17 7,919.33 7,919.33 7,917.14 7,917.14 0.0K
11:18 7,917.26 7,917.26 7,914.68 7,916.24 0.0K
11:19 7,916.10 7,916.98 7,915.72 7,915.72 0.0K
11:20 7,915.29 7,915.29 7,913.40 7,914.75 0.0K
11:21 7,914.01 7,915.54 7,912.89 7,912.98 0.0K
11:22 7,912.55 7,915.55 7,912.19 7,914.68 0.0K
11:23 7,913.54 7,914.12 7,912.93 7,913.18 0.0K
11:24 7,913.56 7,914.11 7,908.22 7,908.22 0.0K
11:25 7,907.53 7,908.25 7,905.57 7,906.12 0.0K
11:26 7,906.59 7,907.87 7,906.13 7,907.62 0.0K
11:27 7,906.96 7,906.96 7,905.25 7,905.58 0.0K
11:28 7,905.40 7,911.08 7,905.40 7,910.83 0.0K
11:29 7,910.75 7,910.75 7,907.42 7,907.73 0.0K
11:30 7,908.07 7,911.28 7,907.61 7,911.03 0.0K
11:31 7,911.50 7,913.06 7,910.90 7,912.55 0.0K
11:32 7,912.65 7,914.58 7,912.65 7,914.55 0.0K
11:33 7,915.73 7,916.32 7,914.18 7,916.32 0.0K
11:34 7,915.97 7,917.79 7,915.81 7,915.85 0.0K
11:35 7,915.65 7,918.64 7,915.57 7,918.36 0.0K
11:36 7,917.79 7,920.69 7,917.79 7,919.77 0.0K
11:37 7,916.92 7,916.92 7,913.23 7,913.23 0.0K
11:38 7,912.81 7,913.28 7,906.96 7,906.96 0.0K
11:39 7,907.44 7,910.10 7,907.44 7,908.76 0.0K
11:40 7,908.68 7,910.82 7,908.34 7,909.68 0.0K
11:41 7,909.26 7,909.78 7,907.38 7,907.38 0.0K
11:42 7,907.73 7,911.17 7,907.73 7,910.82 0.0K
11:43 7,911.17 7,911.38 7,909.57 7,910.44 0.0K
11:44 7,910.20 7,912.80 7,910.20 7,911.78 0.0K
11:45 7,912.23 7,916.33 7,912.23 7,916.33 0.0K
11:46 7,916.64 7,916.64 7,911.59 7,912.97 0.0K
11:47 7,913.07 7,913.42 7,911.24 7,911.66 0.0K
11:48 7,910.97 7,910.97 7,902.65 7,903.00 0.0K
11:49 7,901.54 7,903.21 7,900.70 7,901.08 0.0K
11:50 7,900.73 7,902.15 7,897.73 7,898.99 0.0K
11:51 7,897.89 7,899.97 7,897.29 7,899.38 0.0K
11:52 7,899.31 7,902.41 7,898.42 7,900.13 0.0K
11:53 7,901.13 7,902.36 7,900.66 7,901.71 0.0K
11:54 7,901.60 7,901.87 7,899.73 7,899.84 0.0K
11:55 7,900.03 7,903.56 7,899.89 7,902.09 0.0K
11:56 7,902.32 7,902.32 7,898.41 7,898.81 0.0K
11:57 7,898.00 7,901.52 7,897.87 7,899.49 0.0K
11:58 7,899.06 7,899.06 7,894.63 7,895.54 0.0K
11:59 7,895.64 7,897.26 7,892.03 7,892.38 0.0K
12:00 7,893.13 7,898.89 7,893.13 7,894.60 0.0K
12:01 7,893.06 7,897.29 7,892.88 7,897.29 0.0K
12:02 7,897.28 7,897.28 7,893.71 7,894.08 0.0K
12:03 7,894.98 7,896.97 7,894.98 7,896.54 0.0K
12:04 7,896.37 7,896.51 7,894.56 7,894.85 0.0K
12:05 7,894.75 7,895.20 7,893.57 7,894.43 0.0K
12:06 7,895.09 7,895.09 7,889.66 7,889.66 0.0K
12:07 7,890.93 7,893.90 7,890.82 7,893.36 0.0K
12:08 7,893.94 7,894.25 7,889.99 7,889.98 0.0K
12:09 7,890.04 7,890.68 7,888.87 7,890.27 0.0K
12:10 7,889.97 7,890.25 7,888.31 7,889.89 0.0K
12:11 7,890.81 7,891.66 7,889.24 7,889.30 0.0K
12:12 7,889.09 7,889.35 7,886.47 7,886.68 0.0K
12:13 7,887.24 7,887.24 7,881.11 7,881.11 0.0K
12:14 7,881.41 7,883.28 7,881.16 7,883.28 0.0K
12:15 7,883.91 7,884.54 7,877.10 7,879.18 0.0K
12:16 7,879.14 7,879.96 7,874.26 7,874.26 0.0K
12:17 7,873.46 7,875.80 7,873.46 7,875.16 0.0K
12:18 7,875.01 7,876.88 7,874.70 7,875.94 0.0K
12:19 7,876.22 7,882.95 7,876.22 7,882.45 0.0K
12:20 7,882.38 7,883.42 7,880.73 7,883.13 0.0K
12:21 7,882.93 7,884.88 7,882.35 7,884.75 0.0K
12:22 7,885.21 7,887.91 7,884.63 7,887.91 0.0K
12:23 7,888.47 7,889.95 7,888.22 7,888.59 0.0K
12:24 7,888.42 7,888.42 7,884.66 7,884.66 0.0K
12:25 7,884.16 7,884.16 7,877.03 7,880.44 0.0K
12:26 7,879.49 7,880.19 7,876.13 7,876.77 0.0K
12:27 7,876.57 7,878.62 7,876.45 7,877.50 0.0K
12:28 7,877.91 7,877.91 7,876.01 7,876.01 0.0K
12:29 7,875.56 7,879.03 7,875.56 7,879.03 0.0K
12:30 7,879.41 7,881.36 7,878.47 7,880.93 0.0K
12:31 7,881.51 7,884.68 7,881.51 7,883.91 0.0K
12:32 7,884.22 7,884.22 7,882.07 7,882.60 0.0K
12:33 7,882.78 7,883.46 7,881.27 7,883.43 0.0K
12:34 7,883.59 7,883.59 7,882.04 7,882.04 0.0K
12:35 7,882.39 7,883.29 7,880.58 7,883.29 0.0K
12:36 7,883.35 7,884.65 7,882.24 7,884.65 0.0K
12:37 7,884.83 7,885.38 7,882.39 7,882.92 0.0K
12:38 7,883.53 7,884.96 7,883.53 7,884.95 0.0K
12:39 7,883.74 7,884.78 7,882.11 7,882.11 0.0K
12:40 7,882.35 7,884.42 7,881.86 7,884.11 0.0K
12:41 7,883.92 7,883.92 7,881.41 7,881.87 0.0K
12:42 7,882.78 7,883.48 7,881.15 7,881.26 0.0K
12:43 7,880.65 7,881.00 7,879.04 7,880.29 0.0K
12:44 7,879.55 7,881.63 7,879.55 7,881.43 0.0K
12:45 7,881.19 7,882.71 7,880.64 7,882.71 0.0K
12:46 7,882.40 7,884.00 7,882.10 7,883.85 0.0K
12:47 7,883.84 7,883.84 7,881.60 7,881.60 0.0K
12:48 7,882.82 7,883.56 7,882.27 7,882.81 0.0K
12:49 7,882.46 7,882.46 7,881.13 7,881.75 0.0K
12:50 7,881.73 7,884.32 7,881.73 7,882.95 0.0K
12:51 7,882.20 7,882.88 7,881.14 7,881.21 0.0K
12:52 7,880.97 7,881.19 7,879.10 7,879.34 0.0K
12:53 7,879.05 7,879.47 7,878.51 7,878.68 0.0K
12:54 7,877.33 7,878.24 7,875.21 7,877.11 0.0K
12:55 7,877.19 7,877.43 7,875.32 7,875.28 0.0K
12:56 7,875.19 7,875.19 7,871.47 7,871.47 0.0K
12:57 7,873.05 7,873.05 7,869.84 7,869.84 0.0K
12:58 7,870.37 7,872.58 7,869.75 7,872.28 0.0K
12:59 7,872.29 7,875.85 7,872.24 7,875.39 0.0K
13:00 7,876.54 7,879.10 7,875.70 7,878.54 0.0K
13:01 7,878.69 7,880.76 7,878.69 7,880.40 0.0K
13:02 7,881.01 7,882.26 7,879.93 7,882.26 0.0K
13:03 7,882.93 7,885.37 7,882.93 7,885.27 0.0K
13:04 7,885.58 7,885.58 7,884.64 7,884.91 0.0K
13:05 7,885.19 7,887.48 7,885.19 7,887.41 0.0K
13:06 7,887.82 7,889.42 7,886.71 7,889.00 0.0K
13:07 7,890.41 7,891.23 7,889.24 7,889.24 0.0K
13:08 7,889.58 7,889.58 7,888.41 7,888.55 0.0K
13:09 7,888.81 7,889.51 7,887.36 7,889.51 0.0K
13:10 7,889.18 7,890.26 7,888.91 7,889.58 0.0K
13:11 7,889.79 7,909.83 7,888.65 7,897.12 0.0K
13:12 7,895.92 7,896.97 7,892.67 7,896.97 0.0K
13:13 7,897.20 7,898.05 7,894.10 7,895.47 0.0K
13:14 7,895.77 7,901.87 7,895.77 7,901.87 0.0K
13:15 7,902.21 7,902.21 7,899.89 7,900.92 0.0K
13:16 7,901.33 7,904.88 7,901.33 7,904.74 0.0K
13:17 7,903.68 7,903.97 7,900.20 7,903.97 0.0K
13:18 7,903.66 7,907.83 7,903.66 7,907.83 0.0K
13:19 7,907.87 7,910.40 7,907.50 7,910.40 0.0K
13:20 7,909.71 7,911.15 7,908.98 7,910.51 0.0K
13:21 7,911.42 7,913.33 7,910.66 7,911.37 0.0K
13:22 7,911.34 7,913.25 7,911.34 7,913.25 0.0K
13:23 7,912.97 7,917.81 7,912.85 7,917.81 0.0K
13:24 7,917.39 7,919.32 7,916.17 7,917.08 0.0K
13:25 7,917.21 7,920.45 7,915.50 7,920.31 0.0K
13:26 7,919.82 7,920.74 7,917.10 7,917.35 0.0K
13:27 7,918.59 7,921.15 7,918.59 7,920.21 0.0K
13:28 7,920.56 7,920.85 7,919.52 7,920.52 0.0K
13:29 7,919.43 7,921.83 7,919.05 7,921.83 0.0K
13:30 7,921.46 7,921.46 7,919.19 7,919.19 0.0K
13:31 7,918.71 7,920.94 7,916.54 7,920.94 0.0K
13:32 7,920.79 7,921.13 7,917.00 7,917.25 0.0K
13:33 7,917.64 7,917.90 7,915.57 7,917.43 0.0K
13:34 7,916.69 7,917.15 7,915.86 7,915.86 0.0K
13:35 7,916.28 7,917.52 7,914.55 7,915.54 0.0K
13:36 7,915.49 7,918.86 7,915.49 7,918.86 0.0K
13:37 7,918.94 7,919.50 7,917.74 7,919.50 0.0K
13:38 7,919.10 7,919.10 7,916.84 7,918.22 0.0K
13:39 7,918.36 7,918.36 7,916.72 7,918.06 0.0K
13:40 7,916.93 7,918.55 7,916.54 7,918.49 0.0K
13:41 7,918.57 7,919.41 7,917.89 7,919.06 0.0K
13:42 7,919.82 7,921.39 7,919.40 7,920.47 0.0K
13:43 7,919.80 7,920.14 7,918.58 7,919.30 0.0K
13:44 7,919.29 7,920.46 7,919.29 7,920.46 0.0K
13:45 7,920.43 7,921.03 7,919.06 7,921.03 0.0K
13:46 7,921.44 7,921.44 7,920.31 7,920.76 0.0K
13:47 7,920.99 7,922.11 7,918.28 7,918.28 0.0K
13:48 7,918.35 7,919.62 7,918.20 7,918.17 0.0K
13:49 7,918.26 7,918.41 7,917.57 7,917.72 0.0K
13:50 7,917.34 7,919.01 7,917.34 7,918.56 0.0K
13:51 7,918.58 7,918.58 7,916.55 7,916.55 0.0K
13:52 7,916.92 7,919.71 7,916.92 7,919.24 0.0K
13:53 7,918.77 7,920.64 7,918.12 7,920.64 0.0K
13:54 7,920.25 7,920.25 7,919.22 7,919.22 0.0K
13:55 7,919.78 7,921.72 7,919.78 7,920.58 0.0K
13:56 7,920.72 7,920.72 7,915.58 7,915.96 0.0K
13:57 7,915.23 7,916.16 7,912.88 7,912.88 0.0K
13:58 7,913.08 7,915.58 7,913.08 7,915.28 0.0K
13:59 7,915.12 7,915.64 7,914.51 7,914.69 0.0K
14:00 7,915.60 7,917.97 7,915.60 7,917.97 0.0K
14:01 7,918.90 7,920.65 7,918.17 7,920.65 0.0K
14:02 7,920.41 7,920.99 7,920.01 7,920.01 0.0K
14:03 7,919.64 7,922.00 7,919.29 7,921.86 0.0K
14:04 7,921.48 7,922.03 7,921.12 7,921.74 0.0K
14:05 7,921.93 7,922.06 7,918.20 7,918.20 0.0K
14:06 7,918.63 7,919.08 7,915.22 7,915.22 0.0K
14:07 7,915.28 7,916.42 7,914.73 7,916.33 0.0K
14:08 7,916.28 7,919.95 7,916.28 7,919.95 0.0K
14:09 7,919.90 7,920.53 7,919.29 7,919.59 0.0K
14:10 7,919.91 7,920.27 7,918.95 7,918.95 0.0K
14:11 7,919.06 7,920.17 7,919.06 7,919.41 0.0K
14:12 7,919.66 7,923.16 7,919.10 7,923.16 0.0K
14:13 7,922.82 7,923.78 7,922.53 7,923.78 0.0K
14:14 7,923.94 7,923.94 7,921.75 7,921.75 0.0K
14:15 7,920.86 7,921.30 7,919.78 7,919.78 0.0K
14:16 7,919.50 7,919.50 7,917.87 7,918.04 0.0K
14:17 7,918.16 7,919.08 7,917.56 7,918.48 0.0K
14:18 7,918.47 7,918.71 7,916.98 7,918.63 0.0K
14:19 7,919.32 7,919.79 7,917.31 7,917.82 0.0K
14:20 7,916.77 7,920.03 7,914.87 7,920.03 0.0K
14:21 7,919.58 7,920.09 7,916.22 7,916.22 0.0K
14:22 7,916.08 7,916.08 7,912.52 7,913.96 0.0K
14:23 7,913.17 7,913.75 7,912.39 7,912.91 0.0K
14:24 7,913.08 7,915.69 7,913.02 7,914.48 0.0K
14:25 7,914.38 7,914.38 7,913.43 7,913.93 0.0K
14:26 7,913.60 7,918.50 7,913.60 7,917.49 0.0K
14:27 7,916.81 7,917.12 7,914.75 7,914.75 0.0K
14:28 7,914.70 7,917.00 7,914.24 7,916.44 0.0K
14:29 7,915.16 7,915.16 7,913.88 7,914.13 0.0K
14:30 7,914.52 7,916.81 7,914.17 7,915.72 0.0K
14:31 7,915.45 7,915.88 7,915.20 7,915.34 0.0K
14:32 7,915.38 7,915.38 7,914.65 7,914.84 0.0K
14:33 7,915.84 7,917.30 7,915.84 7,916.81 0.0K
14:34 7,917.08 7,917.95 7,916.97 7,917.95 0.0K
14:35 7,917.90 7,918.85 7,917.36 7,918.61 0.0K
14:36 7,919.10 7,920.91 7,919.10 7,919.49 0.0K
14:37 7,919.59 7,921.84 7,918.91 7,921.84 0.0K
14:38 7,921.19 7,921.25 7,917.13 7,917.97 0.0K
14:39 7,917.99 7,918.16 7,916.24 7,916.37 0.0K
14:40 7,916.70 7,916.70 7,914.60 7,915.68 0.0K
14:41 7,915.51 7,915.51 7,913.82 7,914.43 0.0K
14:42 7,914.72 7,914.86 7,913.35 7,913.35 0.0K
14:43 7,913.42 7,914.46 7,912.82 7,913.10 0.0K
14:44 7,912.93 7,914.87 7,912.93 7,914.51 0.0K
14:45 7,914.21 7,914.21 7,913.03 7,913.45 0.0K
14:46 7,913.73 7,915.53 7,913.73 7,915.53 0.0K
14:47 7,915.73 7,916.34 7,915.37 7,915.79 0.0K
14:48 7,916.33 7,918.12 7,915.60 7,918.02 0.0K
14:49 7,917.49 7,917.58 7,914.27 7,914.34 0.0K
14:50 7,914.13 7,914.13 7,911.56 7,911.56 0.0K
14:51 7,911.29 7,913.68 7,910.22 7,913.25 0.0K
14:52 7,913.20 7,913.98 7,912.62 7,913.98 0.0K
14:53 7,914.31 7,914.31 7,912.44 7,912.68 0.0K
14:54 7,912.82 7,912.97 7,911.40 7,911.40 0.0K
14:55 7,911.03 7,911.03 7,909.77 7,909.77 0.0K
14:56 7,908.81 7,908.95 7,907.65 7,908.70 0.0K
14:57 7,908.55 7,909.65 7,908.51 7,908.66 0.0K
14:58 7,908.47 7,908.47 7,907.32 7,907.98 0.0K
14:59 7,907.65 7,908.42 7,907.13 7,907.26 0.0K
15:00 7,907.56 7,909.71 7,906.54 7,908.37 0.0K
15:01 7,907.32 7,907.32 7,904.91 7,906.83 0.0K
15:02 7,907.32 7,908.02 7,906.87 7,906.93 0.0K
15:03 7,906.52 7,908.23 7,905.11 7,908.23 0.0K
15:04 7,907.79 7,908.92 7,906.52 7,908.36 0.0K
15:05 7,908.33 7,908.49 7,907.52 7,907.83 0.0K
15:06 7,908.17 7,908.58 7,907.18 7,907.18 0.0K
15:07 7,907.11 7,907.34 7,906.54 7,907.02 0.0K
15:08 7,907.03 7,907.03 7,905.12 7,905.34 0.0K
15:09 7,905.18 7,905.18 7,903.42 7,903.50 0.0K
15:10 7,903.28 7,903.35 7,902.09 7,902.34 0.0K
15:11 7,902.36 7,903.57 7,901.43 7,903.57 0.0K
15:12 7,902.97 7,903.25 7,901.70 7,902.67 0.0K
15:13 7,902.94 7,904.95 7,902.70 7,905.02 0.0K
15:14 7,904.72 7,906.62 7,904.72 7,905.66 0.0K
15:15 7,905.45 7,905.45 7,901.64 7,901.64 0.0K
15:16 7,901.60 7,902.57 7,901.20 7,901.99 0.0K
15:17 7,901.81 7,902.10 7,901.34 7,902.10 0.0K
15:18 7,903.19 7,903.19 7,901.97 7,902.46 0.0K
15:19 7,902.10 7,902.49 7,900.50 7,900.51 0.0K
15:20 7,900.07 7,900.76 7,898.40 7,900.76 0.0K
15:21 7,901.26 7,902.66 7,901.26 7,902.52 0.0K
15:22 7,902.49 7,903.16 7,902.15 7,902.84 0.0K
15:23 7,902.83 7,903.99 7,902.83 7,903.64 0.0K
15:24 7,903.68 7,906.25 7,903.27 7,906.25 0.0K
15:25 7,905.91 7,906.14 7,904.98 7,905.15 0.0K
15:26 7,905.51 7,906.15 7,905.19 7,905.58 0.0K
15:27 7,905.30 7,905.49 7,904.42 7,904.71 0.0K
15:28 7,903.11 7,904.15 7,902.67 7,903.98 0.0K
15:29 7,903.42 7,903.57 7,901.65 7,901.82 0.0K
15:30 7,902.00 7,902.42 7,900.55 7,901.65 0.0K
15:31 7,901.64 7,902.49 7,899.74 7,899.74 0.0K
15:32 7,899.58 7,900.78 7,899.12 7,899.64 0.0K
15:33 7,899.61 7,899.94 7,896.79 7,896.79 0.0K
15:34 7,896.92 7,896.92 7,894.98 7,896.69 0.0K
15:35 7,897.09 7,897.09 7,893.14 7,893.14 0.0K
15:36 7,892.85 7,892.85 7,891.46 7,892.17 0.0K
15:37 7,890.94 7,891.37 7,890.19 7,890.68 0.0K
15:38 7,890.44 7,891.84 7,889.47 7,890.61 0.0K
15:39 7,890.19 7,890.19 7,886.95 7,888.11 0.0K
15:40 7,887.16 7,887.16 7,884.31 7,885.36 0.0K
15:41 7,884.81 7,889.43 7,884.49 7,888.47 0.0K
15:42 7,888.46 7,890.82 7,888.43 7,889.66 0.0K
15:43 7,889.47 7,889.47 7,888.14 7,888.91 0.0K
15:44 7,889.84 7,892.74 7,889.84 7,892.74 0.0K
15:45 7,892.52 7,894.99 7,892.36 7,894.75 0.0K
15:46 7,894.07 7,896.36 7,894.07 7,895.79 0.0K
15:47 7,894.93 7,895.33 7,894.38 7,895.07 0.0K
15:48 7,895.15 7,898.98 7,895.15 7,898.66 0.0K
15:49 7,898.51 7,898.51 7,897.39 7,898.05 0.0K
15:50 7,903.93 7,903.93 7,898.39 7,898.39 0.0K
15:51 7,897.24 7,897.34 7,892.90 7,895.16 0.0K
15:52 7,895.54 7,896.67 7,893.96 7,895.21 0.0K
15:53 7,893.60 7,896.02 7,893.44 7,893.44 0.0K
15:54 7,893.17 7,898.71 7,892.62 7,894.66 0.0K
15:55 7,897.97 7,897.97 7,895.15 7,895.42 0.0K
15:56 7,894.02 7,894.02 7,890.29 7,891.59 0.0K
15:57 7,891.53 7,893.20 7,891.53 7,892.21 0.0K
15:58 7,893.32 7,894.15 7,892.30 7,893.79 0.0K
15:59 7,893.48 7,900.41 7,893.48 7,897.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据