DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,488.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,856.52 7,856.52 7,831.49 7,831.49 0.0K
09:31 7,835.59 7,838.20 7,831.32 7,832.41 0.0K
09:32 7,826.86 7,830.62 7,824.66 7,830.23 0.0K
09:33 7,829.82 7,835.72 7,825.91 7,834.80 0.0K
09:34 7,837.86 7,837.86 7,817.20 7,817.20 0.0K
09:35 7,817.01 7,822.96 7,813.37 7,814.68 0.0K
09:36 7,815.11 7,821.35 7,813.83 7,813.83 0.0K
09:37 7,808.79 7,814.27 7,808.79 7,813.18 0.0K
09:38 7,813.21 7,813.67 7,808.91 7,813.44 0.0K
09:39 7,812.82 7,812.82 7,805.42 7,806.21 0.0K
09:40 7,806.30 7,811.71 7,806.30 7,806.47 0.0K
09:41 7,805.66 7,805.66 7,801.13 7,803.50 0.0K
09:42 7,805.48 7,816.07 7,803.50 7,815.26 0.0K
09:43 7,814.40 7,814.40 7,805.03 7,805.03 0.0K
09:44 7,803.60 7,803.60 7,794.99 7,795.13 0.0K
09:45 7,793.86 7,793.86 7,782.31 7,782.69 0.0K
09:46 7,782.24 7,786.01 7,777.14 7,778.21 0.0K
09:47 7,776.73 7,782.29 7,776.24 7,776.24 0.0K
09:48 7,778.05 7,782.60 7,777.69 7,779.19 0.0K
09:49 7,780.31 7,783.00 7,774.70 7,774.79 0.0K
09:50 7,771.78 7,771.78 7,761.51 7,762.75 0.0K
09:51 7,763.05 7,763.05 7,748.98 7,750.48 0.0K
09:52 7,747.31 7,755.27 7,746.78 7,750.54 0.0K
09:53 7,748.05 7,748.05 7,730.17 7,732.51 0.0K
09:54 7,729.32 7,729.32 7,724.12 7,726.43 0.0K
09:55 7,725.92 7,740.49 7,725.92 7,740.39 0.0K
09:56 7,738.21 7,738.21 7,723.44 7,734.77 0.0K
09:57 7,735.55 7,744.38 7,735.55 7,737.98 0.0K
09:58 7,737.05 7,738.91 7,734.57 7,737.10 0.0K
09:59 7,736.49 7,736.49 7,729.43 7,733.47 0.0K
10:00 7,731.07 7,748.37 7,731.07 7,745.07 0.0K
10:01 7,745.15 7,753.16 7,743.36 7,746.66 0.0K
10:02 7,747.21 7,756.80 7,747.21 7,755.32 0.0K
10:03 7,758.20 7,760.39 7,753.64 7,753.64 0.0K
10:04 7,754.16 7,755.23 7,745.80 7,745.80 0.0K
10:05 7,745.98 7,745.98 7,733.11 7,734.11 0.0K
10:06 7,731.18 7,731.18 7,725.32 7,725.32 0.0K
10:07 7,724.55 7,731.26 7,721.02 7,731.26 0.0K
10:08 7,730.31 7,730.31 7,708.40 7,708.40 0.0K
10:09 7,708.15 7,718.41 7,707.31 7,715.97 0.0K
10:10 7,718.21 7,720.91 7,716.27 7,716.27 0.0K
10:11 7,715.84 7,724.36 7,715.84 7,716.68 0.0K
10:12 7,717.54 7,718.74 7,707.40 7,712.39 0.0K
10:13 7,710.54 7,722.23 7,708.32 7,722.23 0.0K
10:14 7,720.74 7,723.54 7,716.03 7,723.54 0.0K
10:15 7,720.72 7,723.18 7,718.84 7,719.38 0.0K
10:16 7,722.55 7,722.55 7,709.43 7,709.43 0.0K
10:17 7,710.69 7,723.07 7,704.64 7,723.07 0.0K
10:18 7,722.47 7,722.47 7,708.92 7,710.42 0.0K
10:19 7,713.50 7,728.29 7,712.73 7,725.34 0.0K
10:20 7,724.53 7,733.78 7,723.62 7,732.45 0.0K
10:21 7,729.30 7,739.57 7,729.30 7,736.63 0.0K
10:22 7,736.73 7,740.48 7,733.57 7,738.88 0.0K
10:23 7,738.31 7,741.09 7,737.73 7,740.80 0.0K
10:24 7,742.27 7,746.80 7,742.27 7,742.79 0.0K
10:25 7,741.53 7,746.85 7,741.53 7,743.27 0.0K
10:26 7,744.31 7,746.19 7,741.03 7,741.03 0.0K
10:27 7,740.95 7,745.75 7,740.01 7,741.39 0.0K
10:28 7,740.86 7,740.86 7,731.22 7,731.22 0.0K
10:29 7,730.17 7,730.17 7,724.93 7,725.79 0.0K
10:30 7,724.75 7,728.91 7,723.57 7,723.57 0.0K
10:31 7,724.12 7,729.48 7,722.74 7,729.48 0.0K
10:32 7,731.08 7,731.28 7,721.74 7,725.38 0.0K
10:33 7,724.00 7,727.16 7,723.90 7,725.81 0.0K
10:34 7,725.20 7,727.81 7,723.79 7,727.52 0.0K
10:35 7,728.64 7,728.64 7,722.38 7,725.46 0.0K
10:36 7,726.84 7,729.01 7,723.17 7,723.17 0.0K
10:37 7,722.92 7,727.13 7,722.92 7,725.40 0.0K
10:38 7,724.41 7,730.29 7,724.11 7,729.95 0.0K
10:39 7,730.15 7,730.15 7,722.56 7,723.54 0.0K
10:40 7,721.61 7,722.36 7,717.34 7,718.45 0.0K
10:41 7,718.50 7,722.61 7,712.39 7,720.45 0.0K
10:42 7,720.14 7,721.48 7,716.38 7,721.41 0.0K
10:43 7,720.57 7,721.88 7,714.16 7,715.26 0.0K
10:44 7,714.94 7,718.17 7,714.94 7,717.17 0.0K
10:45 7,716.38 7,724.36 7,716.38 7,723.62 0.0K
10:46 7,722.46 7,722.46 7,706.41 7,708.60 0.0K
10:47 7,709.33 7,719.09 7,708.99 7,719.09 0.0K
10:48 7,719.50 7,719.89 7,709.65 7,710.00 0.0K
10:49 7,709.62 7,710.46 7,706.39 7,708.17 0.0K
10:50 7,708.78 7,711.00 7,705.31 7,705.31 0.0K
10:51 7,706.85 7,709.81 7,704.82 7,704.82 0.0K
10:52 7,704.24 7,704.65 7,702.10 7,704.73 0.0K
10:53 7,706.68 7,706.85 7,702.57 7,702.91 0.0K
10:54 7,703.06 7,705.33 7,700.98 7,704.32 0.0K
10:55 7,707.26 7,708.05 7,704.11 7,708.05 0.0K
10:56 7,707.17 7,712.08 7,707.17 7,708.15 0.0K
10:57 7,707.17 7,707.17 7,701.67 7,703.64 0.0K
10:58 7,704.71 7,710.75 7,704.71 7,710.75 0.0K
10:59 7,711.33 7,711.78 7,708.48 7,709.99 0.0K
11:00 7,707.58 7,717.46 7,707.58 7,717.46 0.0K
11:01 7,717.15 7,717.15 7,711.33 7,715.66 0.0K
11:02 7,715.22 7,715.22 7,709.88 7,709.88 0.0K
11:03 7,711.28 7,714.85 7,711.28 7,714.41 0.0K
11:04 7,714.27 7,717.42 7,713.44 7,717.40 0.0K
11:05 7,716.96 7,721.20 7,716.96 7,720.86 0.0K
11:06 7,720.33 7,728.03 7,718.17 7,728.03 0.0K
11:07 7,729.16 7,733.86 7,729.16 7,733.24 0.0K
11:08 7,732.84 7,734.55 7,731.04 7,733.51 0.0K
11:09 7,732.33 7,735.28 7,732.33 7,735.18 0.0K
11:10 7,734.65 7,736.39 7,732.88 7,733.23 0.0K
11:11 7,735.92 7,741.48 7,735.92 7,740.41 0.0K
11:12 7,740.86 7,742.40 7,740.07 7,741.51 0.0K
11:13 7,741.63 7,741.63 7,735.69 7,736.15 0.0K
11:14 7,734.91 7,742.33 7,734.91 7,740.65 0.0K
11:15 7,741.09 7,744.94 7,740.72 7,740.72 0.0K
11:16 7,740.62 7,746.15 7,740.62 7,745.33 0.0K
11:17 7,745.08 7,748.54 7,741.51 7,748.39 0.0K
11:18 7,751.10 7,753.70 7,749.52 7,752.02 0.0K
11:19 7,754.23 7,755.30 7,752.44 7,755.30 0.0K
11:20 7,755.76 7,761.05 7,755.76 7,761.05 0.0K
11:21 7,759.22 7,762.49 7,759.22 7,762.49 0.0K
11:22 7,763.17 7,769.60 7,763.17 7,768.84 0.0K
11:23 7,768.90 7,770.53 7,765.94 7,770.43 0.0K
11:24 7,770.25 7,773.55 7,768.85 7,773.55 0.0K
11:25 7,772.71 7,772.79 7,766.50 7,766.50 0.0K
11:26 7,766.07 7,766.07 7,761.36 7,764.31 0.0K
11:27 7,765.01 7,769.41 7,764.89 7,768.49 0.0K
11:28 7,768.98 7,770.44 7,768.62 7,769.51 0.0K
11:29 7,769.52 7,772.33 7,769.52 7,771.62 0.0K
11:30 7,771.22 7,771.58 7,766.93 7,766.93 0.0K
11:31 7,767.77 7,774.19 7,767.77 7,773.10 0.0K
11:32 7,774.12 7,781.82 7,773.43 7,780.93 0.0K
11:33 7,780.50 7,782.46 7,779.55 7,781.81 0.0K
11:34 7,780.60 7,783.47 7,780.60 7,782.99 0.0K
11:35 7,782.76 7,785.09 7,781.30 7,781.30 0.0K
11:36 7,782.02 7,782.02 7,774.76 7,777.33 0.0K
11:37 7,777.66 7,783.43 7,777.66 7,782.78 0.0K
11:38 7,785.86 7,786.15 7,780.78 7,780.85 0.0K
11:39 7,781.43 7,781.43 7,772.63 7,772.63 0.0K
11:40 7,771.85 7,776.20 7,771.85 7,776.20 0.0K
11:41 7,777.58 7,778.18 7,773.07 7,775.69 0.0K
11:42 7,775.53 7,783.38 7,774.02 7,783.38 0.0K
11:43 7,781.65 7,781.65 7,772.94 7,772.94 0.0K
11:44 7,772.11 7,772.11 7,769.51 7,770.50 0.0K
11:45 7,771.76 7,776.48 7,771.76 7,776.11 0.0K
11:46 7,776.71 7,777.65 7,774.89 7,775.49 0.0K
11:47 7,774.62 7,775.46 7,774.49 7,774.49 0.0K
11:48 7,775.00 7,775.00 7,768.01 7,768.88 0.0K
11:49 7,768.82 7,769.29 7,767.60 7,767.60 0.0K
11:50 7,768.60 7,768.97 7,763.86 7,763.86 0.0K
11:51 7,764.33 7,764.38 7,760.52 7,760.52 0.0K
11:52 7,760.54 7,760.54 7,751.60 7,751.60 0.0K
11:53 7,751.75 7,751.75 7,745.59 7,745.93 0.0K
11:54 7,746.27 7,750.34 7,746.27 7,749.72 0.0K
11:55 7,749.02 7,753.91 7,748.81 7,752.76 0.0K
11:56 7,752.74 7,752.74 7,743.64 7,743.64 0.0K
11:57 7,745.44 7,748.26 7,744.88 7,746.80 0.0K
11:58 7,746.15 7,751.14 7,746.15 7,749.72 0.0K
11:59 7,749.35 7,750.29 7,748.51 7,750.14 0.0K
12:00 7,750.79 7,751.50 7,749.07 7,751.50 0.0K
12:01 7,752.91 7,759.26 7,752.91 7,759.26 0.0K
12:02 7,759.45 7,764.42 7,759.45 7,763.90 0.0K
12:03 7,763.12 7,767.35 7,763.12 7,766.11 0.0K
12:04 7,766.50 7,767.70 7,764.53 7,765.26 0.0K
12:05 7,766.02 7,768.27 7,762.85 7,762.85 0.0K
12:06 7,763.40 7,763.89 7,761.72 7,763.52 0.0K
12:07 7,764.04 7,764.40 7,761.77 7,764.10 0.0K
12:08 7,762.50 7,767.06 7,761.39 7,767.06 0.0K
12:09 7,765.95 7,767.18 7,764.44 7,766.57 0.0K
12:10 7,766.19 7,773.52 7,764.98 7,773.39 0.0K
12:11 7,774.57 7,774.78 7,770.71 7,774.78 0.0K
12:12 7,773.85 7,776.67 7,772.70 7,772.70 0.0K
12:13 7,772.80 7,775.69 7,772.57 7,774.96 0.0K
12:14 7,774.91 7,777.42 7,774.67 7,777.10 0.0K
12:15 7,775.76 7,779.90 7,775.76 7,779.90 0.0K
12:16 7,779.25 7,780.28 7,778.01 7,778.16 0.0K
12:17 7,778.24 7,783.75 7,778.24 7,783.75 0.0K
12:18 7,783.69 7,783.69 7,780.62 7,780.62 0.0K
12:19 7,780.90 7,785.34 7,780.90 7,785.34 0.0K
12:20 7,785.30 7,790.08 7,783.71 7,790.08 0.0K
12:21 7,790.08 7,790.08 7,786.04 7,786.57 0.0K
12:22 7,786.08 7,789.46 7,785.98 7,786.55 0.0K
12:23 7,786.03 7,788.85 7,785.71 7,788.85 0.0K
12:24 7,788.51 7,790.81 7,787.51 7,788.01 0.0K
12:25 7,787.83 7,791.09 7,787.67 7,788.77 0.0K
12:26 7,788.29 7,793.91 7,788.15 7,793.91 0.0K
12:27 7,793.77 7,796.79 7,791.88 7,791.88 0.0K
12:28 7,792.19 7,796.37 7,792.19 7,796.37 0.0K
12:29 7,795.49 7,799.85 7,795.49 7,798.86 0.0K
12:30 7,798.72 7,799.22 7,796.28 7,796.28 0.0K
12:31 7,794.96 7,794.96 7,792.29 7,792.29 0.0K
12:32 7,793.19 7,795.49 7,789.97 7,789.97 0.0K
12:33 7,790.22 7,792.86 7,789.25 7,789.25 0.0K
12:34 7,787.99 7,789.98 7,787.99 7,789.98 0.0K
12:35 7,790.08 7,790.08 7,787.17 7,787.65 0.0K
12:36 7,788.31 7,789.49 7,781.78 7,781.78 0.0K
12:37 7,782.34 7,786.57 7,782.34 7,785.95 0.0K
12:38 7,784.38 7,785.76 7,783.33 7,785.35 0.0K
12:39 7,784.97 7,787.84 7,784.75 7,787.84 0.0K
12:40 7,787.32 7,787.98 7,784.48 7,784.48 0.0K
12:41 7,784.16 7,784.47 7,780.66 7,780.66 0.0K
12:42 7,778.78 7,778.78 7,776.33 7,778.14 0.0K
12:43 7,779.45 7,782.65 7,778.81 7,781.39 0.0K
12:44 7,781.46 7,784.79 7,780.96 7,783.73 0.0K
12:45 7,782.03 7,783.36 7,780.53 7,781.77 0.0K
12:46 7,781.50 7,783.44 7,780.24 7,782.71 0.0K
12:47 7,783.43 7,783.43 7,780.53 7,781.52 0.0K
12:48 7,781.20 7,781.20 7,772.85 7,772.85 0.0K
12:49 7,772.94 7,775.63 7,772.83 7,775.47 0.0K
12:50 7,776.98 7,777.09 7,774.82 7,776.14 0.0K
12:51 7,776.36 7,778.28 7,776.30 7,777.55 0.0K
12:52 7,778.12 7,780.95 7,774.00 7,774.00 0.0K
12:53 7,775.36 7,776.49 7,774.36 7,775.21 0.0K
12:54 7,775.17 7,779.62 7,774.77 7,778.45 0.0K
12:55 7,777.19 7,777.19 7,770.15 7,770.15 0.0K
12:56 7,770.06 7,771.28 7,768.71 7,768.71 0.0K
12:57 7,767.06 7,767.57 7,765.29 7,766.94 0.0K
12:58 7,765.70 7,765.70 7,763.05 7,763.05 0.0K
12:59 7,762.31 7,767.65 7,762.31 7,767.21 0.0K
13:00 7,765.60 7,770.12 7,765.10 7,769.30 0.0K
13:01 7,769.13 7,774.62 7,769.13 7,774.46 0.0K
13:02 7,775.50 7,779.07 7,774.53 7,779.07 0.0K
13:03 7,778.31 7,780.47 7,778.31 7,779.59 0.0K
13:04 7,779.73 7,782.36 7,779.73 7,780.67 0.0K
13:05 7,780.31 7,780.31 7,775.95 7,777.42 0.0K
13:06 7,777.31 7,778.02 7,773.85 7,776.50 0.0K
13:07 7,775.15 7,777.51 7,775.05 7,775.91 0.0K
13:08 7,776.37 7,783.33 7,775.17 7,783.33 0.0K
13:09 7,783.60 7,784.07 7,781.40 7,784.07 0.0K
13:10 7,783.43 7,784.09 7,780.90 7,781.94 0.0K
13:11 7,781.23 7,784.92 7,781.23 7,784.11 0.0K
13:12 7,784.14 7,784.14 7,778.54 7,778.54 0.0K
13:13 7,777.03 7,779.98 7,773.60 7,773.60 0.0K
13:14 7,774.05 7,775.36 7,773.20 7,774.09 0.0K
13:15 7,773.42 7,778.00 7,773.12 7,778.00 0.0K
13:16 7,778.41 7,781.66 7,778.24 7,780.31 0.0K
13:17 7,779.65 7,779.65 7,772.27 7,772.27 0.0K
13:18 7,772.69 7,779.15 7,772.69 7,779.15 0.0K
13:19 7,779.06 7,779.06 7,777.86 7,778.86 0.0K
13:20 7,779.96 7,785.29 7,779.31 7,784.14 0.0K
13:21 7,784.48 7,786.11 7,783.03 7,785.44 0.0K
13:22 7,784.91 7,784.91 7,780.42 7,780.87 0.0K
13:23 7,780.44 7,781.44 7,777.12 7,777.12 0.0K
13:24 7,777.80 7,778.47 7,776.23 7,776.42 0.0K
13:25 7,776.27 7,777.27 7,774.66 7,776.44 0.0K
13:26 7,776.23 7,777.98 7,776.23 7,777.13 0.0K
13:27 7,777.31 7,777.48 7,775.32 7,775.32 0.0K
13:28 7,775.41 7,779.39 7,775.41 7,779.39 0.0K
13:29 7,779.15 7,779.15 7,778.06 7,779.04 0.0K
13:30 7,779.26 7,782.96 7,779.19 7,782.96 0.0K
13:31 7,783.66 7,787.41 7,783.66 7,787.10 0.0K
13:32 7,787.55 7,792.28 7,787.55 7,792.28 0.0K
13:33 7,792.89 7,795.74 7,791.71 7,795.51 0.0K
13:34 7,796.88 7,798.00 7,794.78 7,797.30 0.0K
13:35 7,796.51 7,797.67 7,794.81 7,797.67 0.0K
13:36 7,798.02 7,799.68 7,797.59 7,799.68 0.0K
13:37 7,799.84 7,799.84 7,795.42 7,796.60 0.0K
13:38 7,795.55 7,796.92 7,795.09 7,796.86 0.0K
13:39 7,796.85 7,797.89 7,796.57 7,797.54 0.0K
13:40 7,796.91 7,798.53 7,794.93 7,794.93 0.0K
13:41 7,795.18 7,797.36 7,794.62 7,797.14 0.0K
13:42 7,796.92 7,797.58 7,794.54 7,796.17 0.0K
13:43 7,796.01 7,797.43 7,796.01 7,797.19 0.0K
13:44 7,796.22 7,798.64 7,796.22 7,798.64 0.0K
13:45 7,798.56 7,805.01 7,798.56 7,804.45 0.0K
13:46 7,803.36 7,804.88 7,802.06 7,804.77 0.0K
13:47 7,804.59 7,805.99 7,803.92 7,805.99 0.0K
13:48 7,806.22 7,806.22 7,802.14 7,802.14 0.0K
13:49 7,800.99 7,801.76 7,799.45 7,799.70 0.0K
13:50 7,799.95 7,800.65 7,795.61 7,796.81 0.0K
13:51 7,798.35 7,799.08 7,794.88 7,795.17 0.0K
13:52 7,794.98 7,795.94 7,792.88 7,795.22 0.0K
13:53 7,795.06 7,799.03 7,794.82 7,798.48 0.0K
13:54 7,798.50 7,798.50 7,795.34 7,795.34 0.0K
13:55 7,794.88 7,795.44 7,789.36 7,789.36 0.0K
13:56 7,788.99 7,790.53 7,788.05 7,788.31 0.0K
13:57 7,787.94 7,788.50 7,785.43 7,786.30 0.0K
13:58 7,786.33 7,786.77 7,785.80 7,786.37 0.0K
13:59 7,785.87 7,786.08 7,783.78 7,785.98 0.0K
14:00 7,786.60 7,788.55 7,784.38 7,784.38 0.0K
14:01 7,784.88 7,786.18 7,781.00 7,781.00 0.0K
14:02 7,778.54 7,778.74 7,766.12 7,766.12 0.0K
14:03 7,763.62 7,767.44 7,762.52 7,764.42 0.0K
14:04 7,768.44 7,773.82 7,766.91 7,770.33 0.0K
14:05 7,771.30 7,773.28 7,770.99 7,770.99 0.0K
14:06 7,770.60 7,771.74 7,768.20 7,771.74 0.0K
14:07 7,772.28 7,772.28 7,770.10 7,771.45 0.0K
14:08 7,772.00 7,774.66 7,772.00 7,774.29 0.0K
14:09 7,774.76 7,778.78 7,774.56 7,778.72 0.0K
14:10 7,778.83 7,781.59 7,777.21 7,781.59 0.0K
14:11 7,781.53 7,781.53 7,771.83 7,771.83 0.0K
14:12 7,771.95 7,773.12 7,771.92 7,772.83 0.0K
14:13 7,772.03 7,772.21 7,767.12 7,772.21 0.0K
14:14 7,771.87 7,771.87 7,770.93 7,771.39 0.0K
14:15 7,771.28 7,771.28 7,767.77 7,769.12 0.0K
14:16 7,768.97 7,770.31 7,767.84 7,770.31 0.0K
14:17 7,770.26 7,770.81 7,768.26 7,770.81 0.0K
14:18 7,769.47 7,770.00 7,766.39 7,766.68 0.0K
14:19 7,766.52 7,766.92 7,762.47 7,762.47 0.0K
14:20 7,764.56 7,767.77 7,764.04 7,765.75 0.0K
14:21 7,766.97 7,768.32 7,766.30 7,766.30 0.0K
14:22 7,763.61 7,763.61 7,759.88 7,760.03 0.0K
14:23 7,763.68 7,771.90 7,763.44 7,771.24 0.0K
14:24 7,771.48 7,771.48 7,768.09 7,768.84 0.0K
14:25 7,769.23 7,773.22 7,767.20 7,773.22 0.0K
14:26 7,773.27 7,773.27 7,770.48 7,773.34 0.0K
14:27 7,773.12 7,773.12 7,768.89 7,769.44 0.0K
14:28 7,768.83 7,769.52 7,765.96 7,766.58 0.0K
14:29 7,766.34 7,767.63 7,764.90 7,765.63 0.0K
14:30 7,765.08 7,769.43 7,765.08 7,765.52 0.0K
14:31 7,765.30 7,766.67 7,765.21 7,765.59 0.0K
14:32 7,765.25 7,768.11 7,765.25 7,767.04 0.0K
14:33 7,766.43 7,770.69 7,765.94 7,770.69 0.0K
14:34 7,771.69 7,772.38 7,770.64 7,771.06 0.0K
14:35 7,771.36 7,771.36 7,767.17 7,767.73 0.0K
14:36 7,768.88 7,776.64 7,768.78 7,776.64 0.0K
14:37 7,776.86 7,777.65 7,775.25 7,777.65 0.0K
14:38 7,776.96 7,778.04 7,774.96 7,775.31 0.0K
14:39 7,774.48 7,777.32 7,773.78 7,777.32 0.0K
14:40 7,779.41 7,780.55 7,776.24 7,776.41 0.0K
14:41 7,776.39 7,779.24 7,776.39 7,778.26 0.0K
14:42 7,778.40 7,781.15 7,778.40 7,780.90 0.0K
14:43 7,781.33 7,781.33 7,780.04 7,781.09 0.0K
14:44 7,781.59 7,781.59 7,779.41 7,779.46 0.0K
14:45 7,780.36 7,781.42 7,779.72 7,779.72 0.0K
14:46 7,780.20 7,781.71 7,778.84 7,781.17 0.0K
14:47 7,780.79 7,784.60 7,780.79 7,783.68 0.0K
14:48 7,783.90 7,787.37 7,783.90 7,787.37 0.0K
14:49 7,786.75 7,787.49 7,786.11 7,786.78 0.0K
14:50 7,787.26 7,787.40 7,782.74 7,786.09 0.0K
14:51 7,786.27 7,788.82 7,786.27 7,788.82 0.0K
14:52 7,788.49 7,788.49 7,785.13 7,785.32 0.0K
14:53 7,785.43 7,788.22 7,785.30 7,785.67 0.0K
14:54 7,785.30 7,785.30 7,783.59 7,783.93 0.0K
14:55 7,783.66 7,785.36 7,781.48 7,781.48 0.0K
14:56 7,781.17 7,782.56 7,780.93 7,780.93 0.0K
14:57 7,779.82 7,780.54 7,777.20 7,777.65 0.0K
14:58 7,777.61 7,777.61 7,776.84 7,777.02 0.0K
14:59 7,777.29 7,777.29 7,775.55 7,775.75 0.0K
15:00 7,776.69 7,780.85 7,776.69 7,780.48 0.0K
15:01 7,779.69 7,781.30 7,779.07 7,781.30 0.0K
15:02 7,781.17 7,781.48 7,779.22 7,780.59 0.0K
15:03 7,780.20 7,781.90 7,779.56 7,780.93 0.0K
15:04 7,780.89 7,782.25 7,780.89 7,782.25 0.0K
15:05 7,781.70 7,782.89 7,779.86 7,782.89 0.0K
15:06 7,783.14 7,787.29 7,782.79 7,787.29 0.0K
15:07 7,787.09 7,788.45 7,786.72 7,786.72 0.0K
15:08 7,786.93 7,789.08 7,786.93 7,787.99 0.0K
15:09 7,788.95 7,790.27 7,788.79 7,790.15 0.0K
15:10 7,790.12 7,792.06 7,789.92 7,792.06 0.0K
15:11 7,793.27 7,798.14 7,793.27 7,798.14 0.0K
15:12 7,798.73 7,803.87 7,798.73 7,803.87 0.0K
15:13 7,804.61 7,804.61 7,799.42 7,799.42 0.0K
15:14 7,801.22 7,803.38 7,801.22 7,802.75 0.0K
15:15 7,802.35 7,804.07 7,802.35 7,802.89 0.0K
15:16 7,802.88 7,802.88 7,801.03 7,801.96 0.0K
15:17 7,802.71 7,806.20 7,802.35 7,805.44 0.0K
15:18 7,805.10 7,807.25 7,804.74 7,807.25 0.0K
15:19 7,806.89 7,806.89 7,805.20 7,805.45 0.0K
15:20 7,804.93 7,807.48 7,803.90 7,807.48 0.0K
15:21 7,808.25 7,808.25 7,806.55 7,807.64 0.0K
15:22 7,807.82 7,808.44 7,807.01 7,807.88 0.0K
15:23 7,808.43 7,817.00 7,808.43 7,815.40 0.0K
15:24 7,813.89 7,816.23 7,813.89 7,815.73 0.0K
15:25 7,814.96 7,814.96 7,808.58 7,808.78 0.0K
15:26 7,809.04 7,810.41 7,804.81 7,805.59 0.0K
15:27 7,804.63 7,806.91 7,803.76 7,806.18 0.0K
15:28 7,806.57 7,807.82 7,805.30 7,807.07 0.0K
15:29 7,807.19 7,809.04 7,806.99 7,807.51 0.0K
15:30 7,805.66 7,806.37 7,804.50 7,805.06 0.0K
15:31 7,805.22 7,811.07 7,805.22 7,811.07 0.0K
15:32 7,810.88 7,810.88 7,807.75 7,807.84 0.0K
15:33 7,808.20 7,810.57 7,808.20 7,810.57 0.0K
15:34 7,810.37 7,811.58 7,810.14 7,810.93 0.0K
15:35 7,810.60 7,811.56 7,810.15 7,810.72 0.0K
15:36 7,810.39 7,813.57 7,809.46 7,811.10 0.0K
15:37 7,810.17 7,810.17 7,806.97 7,806.97 0.0K
15:38 7,806.73 7,807.85 7,805.76 7,807.85 0.0K
15:39 7,807.93 7,808.03 7,802.57 7,802.57 0.0K
15:40 7,803.18 7,806.35 7,803.18 7,806.17 0.0K
15:41 7,805.18 7,806.23 7,802.99 7,803.79 0.0K
15:42 7,804.51 7,806.71 7,804.13 7,805.16 0.0K
15:43 7,806.83 7,807.56 7,806.32 7,806.56 0.0K
15:44 7,805.84 7,808.41 7,805.84 7,808.41 0.0K
15:45 7,807.93 7,812.56 7,807.93 7,811.68 0.0K
15:46 7,812.46 7,812.69 7,810.83 7,810.83 0.0K
15:47 7,810.60 7,810.87 7,808.79 7,809.62 0.0K
15:48 7,809.85 7,812.09 7,809.85 7,811.83 0.0K
15:49 7,811.61 7,814.84 7,810.75 7,814.84 0.0K
15:50 7,816.48 7,818.29 7,809.13 7,809.73 0.0K
15:51 7,811.14 7,811.14 7,806.55 7,806.70 0.0K
15:52 7,807.06 7,807.06 7,804.22 7,806.21 0.0K
15:53 7,807.19 7,811.80 7,806.69 7,811.80 0.0K
15:54 7,814.43 7,816.89 7,810.60 7,816.89 0.0K
15:55 7,816.75 7,823.71 7,816.61 7,816.61 0.0K
15:56 7,816.03 7,816.86 7,812.31 7,812.31 0.0K
15:57 7,811.95 7,814.92 7,811.10 7,814.92 0.0K
15:58 7,814.55 7,814.55 7,810.19 7,810.59 0.0K
15:59 7,810.90 7,810.98 7,808.49 7,810.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据