8,538.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,910.44 | 5,910.44 | 5,893.26 | 5,893.26 | 0.0K |
| 09:31 | 5,888.23 | 5,899.87 | 5,888.23 | 5,893.91 | 0.0K |
| 09:32 | 5,893.71 | 5,905.62 | 5,893.71 | 5,905.62 | 0.0K |
| 09:33 | 5,903.95 | 5,909.66 | 5,902.84 | 5,909.66 | 0.0K |
| 09:34 | 5,908.34 | 5,915.87 | 5,908.34 | 5,915.16 | 0.0K |
| 09:35 | 5,914.29 | 5,914.29 | 5,902.62 | 5,902.62 | 0.0K |
| 09:36 | 5,899.33 | 5,909.53 | 5,898.65 | 5,903.45 | 0.0K |
| 09:37 | 5,903.53 | 5,903.53 | 5,890.68 | 5,893.48 | 0.0K |
| 09:38 | 5,893.63 | 5,896.13 | 5,889.08 | 5,889.08 | 0.0K |
| 09:39 | 5,887.55 | 5,887.55 | 5,885.00 | 5,886.80 | 0.0K |
| 09:40 | 5,885.47 | 5,887.96 | 5,881.11 | 5,881.73 | 0.0K |
| 09:41 | 5,878.72 | 5,878.72 | 5,868.58 | 5,874.65 | 0.0K |
| 09:42 | 5,873.73 | 5,874.44 | 5,867.52 | 5,868.36 | 0.0K |
| 09:43 | 5,867.60 | 5,873.71 | 5,866.42 | 5,867.88 | 0.0K |
| 09:44 | 5,873.05 | 5,882.37 | 5,872.89 | 5,882.37 | 0.0K |
| 09:45 | 5,877.53 | 5,881.25 | 5,873.11 | 5,881.25 | 0.0K |
| 09:46 | 5,882.79 | 5,882.88 | 5,876.90 | 5,877.18 | 0.0K |
| 09:47 | 5,879.02 | 5,888.10 | 5,879.02 | 5,886.24 | 0.0K |
| 09:48 | 5,887.29 | 5,897.77 | 5,887.29 | 5,895.79 | 0.0K |
| 09:49 | 5,894.24 | 5,900.12 | 5,894.24 | 5,900.12 | 0.0K |
| 09:50 | 5,899.94 | 5,900.50 | 5,894.73 | 5,899.30 | 0.0K |
| 09:51 | 5,896.02 | 5,896.02 | 5,889.40 | 5,889.40 | 0.0K |
| 09:52 | 5,890.27 | 5,892.97 | 5,886.63 | 5,887.71 | 0.0K |
| 09:53 | 5,886.63 | 5,891.01 | 5,882.36 | 5,882.36 | 0.0K |
| 09:54 | 5,881.97 | 5,889.68 | 5,881.97 | 5,889.27 | 0.0K |
| 09:55 | 5,889.26 | 5,893.71 | 5,888.84 | 5,889.53 | 0.0K |
| 09:56 | 5,889.11 | 5,889.11 | 5,870.45 | 5,870.45 | 0.0K |
| 09:57 | 5,867.12 | 5,870.73 | 5,867.12 | 5,870.55 | 0.0K |
| 09:58 | 5,869.61 | 5,869.61 | 5,866.20 | 5,868.02 | 0.0K |
| 09:59 | 5,865.92 | 5,871.47 | 5,864.79 | 5,868.62 | 0.0K |
| 10:00 | 5,867.16 | 5,881.17 | 5,867.16 | 5,881.17 | 0.0K |
| 10:01 | 5,883.15 | 5,889.67 | 5,882.19 | 5,888.57 | 0.0K |
| 10:02 | 5,892.18 | 5,892.18 | 5,885.28 | 5,889.18 | 0.0K |
| 10:03 | 5,885.89 | 5,886.21 | 5,879.97 | 5,879.97 | 0.0K |
| 10:04 | 5,882.65 | 5,889.86 | 5,882.65 | 5,886.07 | 0.0K |
| 10:05 | 5,886.54 | 5,892.45 | 5,883.27 | 5,892.45 | 0.0K |
| 10:06 | 5,891.52 | 5,893.07 | 5,888.57 | 5,893.00 | 0.0K |
| 10:07 | 5,894.11 | 5,894.11 | 5,881.25 | 5,883.41 | 0.0K |
| 10:08 | 5,885.66 | 5,897.04 | 5,882.93 | 5,897.04 | 0.0K |
| 10:09 | 5,897.53 | 5,904.08 | 5,897.53 | 5,902.51 | 0.0K |
| 10:10 | 5,903.69 | 5,903.89 | 5,896.00 | 5,898.46 | 0.0K |
| 10:11 | 5,900.38 | 5,903.08 | 5,898.02 | 5,898.99 | 0.0K |
| 10:12 | 5,898.54 | 5,902.10 | 5,898.07 | 5,901.96 | 0.0K |
| 10:13 | 5,902.93 | 5,909.93 | 5,902.84 | 5,909.93 | 0.0K |
| 10:14 | 5,909.61 | 5,915.41 | 5,909.21 | 5,915.41 | 0.0K |
| 10:15 | 5,914.57 | 5,917.57 | 5,912.11 | 5,917.42 | 0.0K |
| 10:16 | 5,916.50 | 5,917.10 | 5,912.28 | 5,912.84 | 0.0K |
| 10:17 | 5,911.91 | 5,912.02 | 5,909.23 | 5,909.41 | 0.0K |
| 10:18 | 5,908.71 | 5,913.06 | 5,908.71 | 5,912.94 | 0.0K |
| 10:19 | 5,912.61 | 5,920.95 | 5,912.61 | 5,920.95 | 0.0K |
| 10:20 | 5,920.68 | 5,921.79 | 5,917.38 | 5,918.82 | 0.0K |
| 10:21 | 5,921.11 | 5,921.57 | 5,917.17 | 5,917.98 | 0.0K |
| 10:22 | 5,918.47 | 5,918.47 | 5,914.10 | 5,914.10 | 0.0K |
| 10:23 | 5,913.88 | 5,919.54 | 5,913.88 | 5,917.75 | 0.0K |
| 10:24 | 5,917.78 | 5,924.92 | 5,917.78 | 5,924.12 | 0.0K |
| 10:25 | 5,922.28 | 5,922.70 | 5,919.95 | 5,921.01 | 0.0K |
| 10:26 | 5,921.51 | 5,927.35 | 5,921.51 | 5,927.35 | 0.0K |
| 10:27 | 5,927.46 | 5,927.46 | 5,922.86 | 5,924.83 | 0.0K |
| 10:28 | 5,925.75 | 5,926.32 | 5,923.22 | 5,924.46 | 0.0K |
| 10:29 | 5,925.18 | 5,932.07 | 5,925.18 | 5,931.18 | 0.0K |
| 10:30 | 5,930.87 | 5,934.41 | 5,925.40 | 5,933.77 | 0.0K |
| 10:31 | 5,935.19 | 5,940.19 | 5,935.19 | 5,937.99 | 0.0K |
| 10:32 | 5,939.37 | 5,940.34 | 5,934.55 | 5,934.55 | 0.0K |
| 10:33 | 5,936.55 | 5,940.55 | 5,936.55 | 5,939.43 | 0.0K |
| 10:34 | 5,938.63 | 5,938.81 | 5,934.06 | 5,934.06 | 0.0K |
| 10:35 | 5,931.78 | 5,931.78 | 5,926.12 | 5,926.97 | 0.0K |
| 10:36 | 5,928.82 | 5,929.28 | 5,923.04 | 5,923.07 | 0.0K |
| 10:37 | 5,923.05 | 5,927.90 | 5,923.05 | 5,926.51 | 0.0K |
| 10:38 | 5,925.41 | 5,925.41 | 5,919.14 | 5,923.83 | 0.0K |
| 10:39 | 5,923.02 | 5,929.06 | 5,923.02 | 5,928.54 | 0.0K |
| 10:40 | 5,926.91 | 5,926.91 | 5,922.58 | 5,923.67 | 0.0K |
| 10:41 | 5,920.74 | 5,920.74 | 5,917.03 | 5,919.56 | 0.0K |
| 10:42 | 5,917.95 | 5,922.83 | 5,915.99 | 5,922.83 | 0.0K |
| 10:43 | 5,923.38 | 5,932.84 | 5,922.79 | 5,932.84 | 0.0K |
| 10:44 | 5,933.67 | 5,940.26 | 5,933.67 | 5,938.15 | 0.0K |
| 10:45 | 5,937.22 | 5,937.28 | 5,932.62 | 5,937.01 | 0.0K |
| 10:46 | 5,937.24 | 5,937.24 | 5,931.97 | 5,931.97 | 0.0K |
| 10:47 | 5,931.80 | 5,931.80 | 5,926.00 | 5,927.41 | 0.0K |
| 10:48 | 5,927.84 | 5,935.35 | 5,927.84 | 5,929.58 | 0.0K |
| 10:49 | 5,928.26 | 5,931.84 | 5,926.75 | 5,931.13 | 0.0K |
| 10:50 | 5,930.99 | 5,930.99 | 5,921.67 | 5,921.67 | 0.0K |
| 10:51 | 5,921.78 | 5,923.50 | 5,920.29 | 5,922.27 | 0.0K |
| 10:52 | 5,922.33 | 5,933.09 | 5,922.33 | 5,933.09 | 0.0K |
| 10:53 | 5,934.83 | 5,937.47 | 5,934.43 | 5,937.02 | 0.0K |
| 10:54 | 5,937.98 | 5,941.44 | 5,931.28 | 5,931.28 | 0.0K |
| 10:55 | 5,930.96 | 5,930.96 | 5,926.93 | 5,929.15 | 0.0K |
| 10:56 | 5,927.98 | 5,927.98 | 5,923.60 | 5,927.04 | 0.0K |
| 10:57 | 5,928.37 | 5,938.66 | 5,928.37 | 5,936.64 | 0.0K |
| 10:58 | 5,936.94 | 5,940.02 | 5,936.59 | 5,938.13 | 0.0K |
| 10:59 | 5,938.61 | 5,938.61 | 5,931.61 | 5,931.68 | 0.0K |
| 11:00 | 5,934.68 | 5,948.84 | 5,933.74 | 5,948.84 | 0.0K |
| 11:01 | 5,948.59 | 5,948.59 | 5,944.14 | 5,945.19 | 0.0K |
| 11:02 | 5,947.28 | 5,950.56 | 5,946.49 | 5,950.56 | 0.0K |
| 11:03 | 5,949.99 | 5,950.56 | 5,942.53 | 5,942.53 | 0.0K |
| 11:04 | 5,940.75 | 5,946.61 | 5,940.75 | 5,946.61 | 0.0K |
| 11:05 | 5,946.48 | 5,947.58 | 5,942.90 | 5,946.04 | 0.0K |
| 11:06 | 5,946.41 | 5,946.41 | 5,944.19 | 5,945.52 | 0.0K |
| 11:07 | 5,946.56 | 5,952.39 | 5,946.56 | 5,949.55 | 0.0K |
| 11:08 | 5,949.62 | 5,949.92 | 5,947.29 | 5,949.92 | 0.0K |
| 11:09 | 5,950.42 | 5,956.33 | 5,950.42 | 5,954.54 | 0.0K |
| 11:10 | 5,954.63 | 5,955.36 | 5,950.74 | 5,953.80 | 0.0K |
| 11:11 | 5,953.01 | 5,955.84 | 5,951.36 | 5,951.89 | 0.0K |
| 11:12 | 5,951.41 | 5,958.18 | 5,950.57 | 5,958.18 | 0.0K |
| 11:13 | 5,956.86 | 5,957.06 | 5,953.69 | 5,957.06 | 0.0K |
| 11:14 | 5,958.05 | 5,958.05 | 5,953.13 | 5,953.13 | 0.0K |
| 11:15 | 5,954.09 | 5,954.09 | 5,951.91 | 5,952.65 | 0.0K |
| 11:16 | 5,952.94 | 5,956.89 | 5,952.94 | 5,956.89 | 0.0K |
| 11:17 | 5,957.00 | 5,958.06 | 5,956.36 | 5,957.73 | 0.0K |
| 11:18 | 5,958.57 | 5,959.80 | 5,957.20 | 5,959.80 | 0.0K |
| 11:19 | 5,959.85 | 5,959.85 | 5,956.37 | 5,956.37 | 0.0K |
| 11:20 | 5,955.61 | 5,958.29 | 5,954.38 | 5,957.38 | 0.0K |
| 11:21 | 5,956.96 | 5,964.78 | 5,956.96 | 5,962.86 | 0.0K |
| 11:22 | 5,963.71 | 5,964.30 | 5,962.61 | 5,963.06 | 0.0K |
| 11:23 | 5,963.40 | 5,966.33 | 5,963.40 | 5,963.74 | 0.0K |
| 11:24 | 5,963.53 | 5,963.53 | 5,954.46 | 5,954.46 | 0.0K |
| 11:25 | 5,953.90 | 5,953.90 | 5,948.35 | 5,949.95 | 0.0K |
| 11:26 | 5,950.06 | 5,950.06 | 5,948.31 | 5,948.41 | 0.0K |
| 11:27 | 5,949.83 | 5,951.08 | 5,947.93 | 5,951.08 | 0.0K |
| 11:28 | 5,951.46 | 5,962.21 | 5,951.46 | 5,962.21 | 0.0K |
| 11:29 | 5,962.61 | 5,962.81 | 5,959.72 | 5,960.84 | 0.0K |
| 11:30 | 5,961.40 | 5,961.40 | 5,958.29 | 5,961.07 | 0.0K |
| 11:31 | 5,961.61 | 5,961.61 | 5,957.01 | 5,960.84 | 0.0K |
| 11:32 | 5,961.21 | 5,962.70 | 5,960.44 | 5,961.22 | 0.0K |
| 11:33 | 5,961.84 | 5,961.84 | 5,958.18 | 5,959.68 | 0.0K |
| 11:34 | 5,959.39 | 5,960.82 | 5,956.94 | 5,960.82 | 0.0K |
| 11:35 | 5,961.16 | 5,961.16 | 5,954.53 | 5,957.50 | 0.0K |
| 11:36 | 5,957.86 | 5,963.23 | 5,956.85 | 5,958.79 | 0.0K |
| 11:37 | 5,958.63 | 5,959.26 | 5,955.49 | 5,955.65 | 0.0K |
| 11:38 | 5,953.96 | 5,955.07 | 5,952.12 | 5,955.14 | 0.0K |
| 11:39 | 5,954.77 | 5,956.72 | 5,954.68 | 5,956.21 | 0.0K |
| 11:40 | 5,955.92 | 5,958.99 | 5,954.79 | 5,957.12 | 0.0K |
| 11:41 | 5,955.12 | 5,960.35 | 5,954.45 | 5,955.94 | 0.0K |
| 11:42 | 5,955.02 | 5,958.65 | 5,954.90 | 5,955.95 | 0.0K |
| 11:43 | 5,956.04 | 5,962.07 | 5,955.34 | 5,962.07 | 0.0K |
| 11:44 | 5,961.75 | 5,970.09 | 5,960.22 | 5,970.09 | 0.0K |
| 11:45 | 5,969.92 | 5,970.89 | 5,966.17 | 5,970.89 | 0.0K |
| 11:46 | 5,971.34 | 5,971.34 | 5,965.35 | 5,967.56 | 0.0K |
| 11:47 | 5,968.19 | 5,968.33 | 5,964.87 | 5,966.36 | 0.0K |
| 11:48 | 5,966.91 | 5,966.97 | 5,963.79 | 5,966.30 | 0.0K |
| 11:49 | 5,965.17 | 5,967.67 | 5,965.17 | 5,967.67 | 0.0K |
| 11:50 | 5,967.57 | 5,969.48 | 5,966.24 | 5,968.95 | 0.0K |
| 11:51 | 5,968.41 | 5,968.41 | 5,963.51 | 5,963.84 | 0.0K |
| 11:52 | 5,964.76 | 5,966.70 | 5,964.52 | 5,964.50 | 0.0K |
| 11:53 | 5,961.57 | 5,961.57 | 5,957.24 | 5,958.79 | 0.0K |
| 11:54 | 5,959.60 | 5,965.74 | 5,959.39 | 5,965.72 | 0.0K |
| 11:55 | 5,964.98 | 5,968.68 | 5,964.03 | 5,968.68 | 0.0K |
| 11:56 | 5,969.49 | 5,973.76 | 5,969.49 | 5,970.17 | 0.0K |
| 11:57 | 5,970.17 | 5,971.01 | 5,959.38 | 5,959.38 | 0.0K |
| 11:58 | 5,959.33 | 5,970.16 | 5,956.80 | 5,968.99 | 0.0K |
| 11:59 | 5,969.46 | 5,969.46 | 5,965.47 | 5,968.20 | 0.0K |
| 12:00 | 5,967.00 | 5,971.35 | 5,967.00 | 5,967.71 | 0.0K |
| 12:01 | 5,967.23 | 5,969.83 | 5,965.20 | 5,965.20 | 0.0K |
| 12:02 | 5,964.68 | 5,966.64 | 5,963.41 | 5,965.52 | 0.0K |
| 12:03 | 5,965.40 | 5,965.99 | 5,963.77 | 5,964.31 | 0.0K |
| 12:04 | 5,965.32 | 5,969.28 | 5,965.32 | 5,969.21 | 0.0K |
| 12:05 | 5,970.15 | 5,974.22 | 5,970.15 | 5,974.24 | 0.0K |
| 12:06 | 5,974.11 | 5,976.92 | 5,973.51 | 5,976.81 | 0.0K |
| 12:07 | 5,976.86 | 5,976.86 | 5,971.43 | 5,973.07 | 0.0K |
| 12:08 | 5,972.86 | 5,973.28 | 5,967.62 | 5,967.98 | 0.0K |
| 12:09 | 5,968.83 | 5,969.96 | 5,966.85 | 5,966.92 | 0.0K |
| 12:10 | 5,966.63 | 5,966.63 | 5,961.03 | 5,962.03 | 0.0K |
| 12:11 | 5,960.35 | 5,963.59 | 5,960.10 | 5,963.53 | 0.0K |
| 12:12 | 5,963.21 | 5,968.89 | 5,961.78 | 5,968.78 | 0.0K |
| 12:13 | 5,968.41 | 5,968.41 | 5,961.87 | 5,961.87 | 0.0K |
| 12:14 | 5,962.36 | 5,963.73 | 5,961.50 | 5,962.07 | 0.0K |
| 12:15 | 5,961.92 | 5,965.47 | 5,961.34 | 5,961.44 | 0.0K |
| 12:16 | 5,961.05 | 5,961.05 | 5,956.39 | 5,956.39 | 0.0K |
| 12:17 | 5,956.80 | 5,963.98 | 5,956.80 | 5,961.03 | 0.0K |
| 12:18 | 5,960.92 | 5,962.90 | 5,959.03 | 5,960.04 | 0.0K |
| 12:19 | 5,961.68 | 5,961.68 | 5,956.79 | 5,957.56 | 0.0K |
| 12:20 | 5,957.73 | 5,959.04 | 5,955.65 | 5,956.52 | 0.0K |
| 12:21 | 5,956.66 | 5,959.55 | 5,955.74 | 5,956.13 | 0.0K |
| 12:22 | 5,955.69 | 5,955.69 | 5,950.47 | 5,952.98 | 0.0K |
| 12:23 | 5,952.99 | 5,952.99 | 5,949.44 | 5,949.44 | 0.0K |
| 12:24 | 5,950.25 | 5,950.72 | 5,948.02 | 5,948.04 | 0.0K |
| 12:25 | 5,947.64 | 5,948.68 | 5,945.73 | 5,947.18 | 0.0K |
| 12:26 | 5,945.89 | 5,949.43 | 5,943.16 | 5,949.43 | 0.0K |
| 12:27 | 5,951.39 | 5,951.70 | 5,948.70 | 5,949.11 | 0.0K |
| 12:28 | 5,949.53 | 5,949.80 | 5,948.71 | 5,949.31 | 0.0K |
| 12:29 | 5,949.50 | 5,950.10 | 5,948.32 | 5,948.32 | 0.0K |
| 12:30 | 5,947.98 | 5,948.64 | 5,943.33 | 5,943.33 | 0.0K |
| 12:31 | 5,942.90 | 5,946.11 | 5,941.77 | 5,941.77 | 0.0K |
| 12:32 | 5,942.69 | 5,942.69 | 5,939.18 | 5,941.68 | 0.0K |
| 12:33 | 5,940.57 | 5,942.59 | 5,939.99 | 5,942.37 | 0.0K |
| 12:34 | 5,943.31 | 5,943.39 | 5,940.87 | 5,940.87 | 0.0K |
| 12:35 | 5,940.77 | 5,942.58 | 5,940.04 | 5,942.58 | 0.0K |
| 12:36 | 5,942.56 | 5,946.18 | 5,938.84 | 5,946.18 | 0.0K |
| 12:37 | 5,947.88 | 5,956.92 | 5,947.88 | 5,956.48 | 0.0K |
| 12:38 | 5,958.33 | 5,959.63 | 5,956.13 | 5,958.02 | 0.0K |
| 12:39 | 5,956.74 | 5,960.81 | 5,955.37 | 5,960.81 | 0.0K |
| 12:40 | 5,960.80 | 5,963.73 | 5,960.33 | 5,960.33 | 0.0K |
| 12:41 | 5,961.06 | 5,963.08 | 5,960.73 | 5,961.56 | 0.0K |
| 12:42 | 5,961.73 | 5,963.61 | 5,961.73 | 5,961.72 | 0.0K |
| 12:43 | 5,961.08 | 5,961.08 | 5,956.59 | 5,956.59 | 0.0K |
| 12:44 | 5,958.90 | 5,958.90 | 5,956.04 | 5,956.40 | 0.0K |
| 12:45 | 5,956.23 | 5,956.83 | 5,953.91 | 5,956.29 | 0.0K |
| 12:46 | 5,957.51 | 5,957.51 | 5,955.30 | 5,955.50 | 0.0K |
| 12:47 | 5,957.33 | 5,957.33 | 5,952.96 | 5,954.38 | 0.0K |
| 12:48 | 5,954.52 | 5,954.52 | 5,950.17 | 5,951.44 | 0.0K |
| 12:49 | 5,951.45 | 5,954.94 | 5,951.45 | 5,953.23 | 0.0K |
| 12:50 | 5,953.39 | 5,957.54 | 5,952.37 | 5,957.54 | 0.0K |
| 12:51 | 5,957.60 | 5,958.38 | 5,954.86 | 5,958.38 | 0.0K |
| 12:52 | 5,958.56 | 5,960.40 | 5,957.60 | 5,957.60 | 0.0K |
| 12:53 | 5,956.52 | 5,959.47 | 5,956.20 | 5,957.94 | 0.0K |
| 12:54 | 5,958.03 | 5,959.93 | 5,957.77 | 5,959.71 | 0.0K |
| 12:55 | 5,959.62 | 5,961.95 | 5,959.62 | 5,961.95 | 0.0K |
| 12:56 | 5,960.99 | 5,962.32 | 5,960.99 | 5,961.34 | 0.0K |
| 12:57 | 5,961.36 | 5,961.36 | 5,954.84 | 5,956.82 | 0.0K |
| 12:58 | 5,956.90 | 5,959.16 | 5,956.53 | 5,957.59 | 0.0K |
| 12:59 | 5,957.49 | 5,960.36 | 5,955.01 | 5,960.36 | 0.0K |
| 13:00 | 5,960.39 | 5,964.92 | 5,960.39 | 5,964.19 | 0.0K |
| 13:01 | 5,964.43 | 5,964.45 | 5,962.72 | 5,964.40 | 0.0K |
| 13:02 | 5,964.07 | 5,965.18 | 5,963.08 | 5,963.46 | 0.0K |
| 13:03 | 5,963.57 | 5,963.57 | 5,961.06 | 5,961.06 | 0.0K |
| 13:04 | 5,960.99 | 5,960.99 | 5,957.16 | 5,958.96 | 0.0K |
| 13:05 | 5,958.09 | 5,958.09 | 5,951.04 | 5,951.04 | 0.0K |
| 13:06 | 5,951.34 | 5,952.29 | 5,948.67 | 5,948.96 | 0.0K |
| 13:07 | 5,949.28 | 5,951.73 | 5,948.23 | 5,951.73 | 0.0K |
| 13:08 | 5,951.44 | 5,951.44 | 5,944.23 | 5,945.97 | 0.0K |
| 13:09 | 5,945.04 | 5,945.76 | 5,944.89 | 5,945.73 | 0.0K |
| 13:10 | 5,944.89 | 5,944.89 | 5,932.82 | 5,934.62 | 0.0K |
| 13:11 | 5,934.71 | 5,936.71 | 5,934.71 | 5,936.09 | 0.0K |
| 13:12 | 5,937.76 | 5,937.76 | 5,931.90 | 5,931.90 | 0.0K |
| 13:13 | 5,932.41 | 5,932.41 | 5,928.70 | 5,928.82 | 0.0K |
| 13:14 | 5,930.25 | 5,935.17 | 5,929.06 | 5,935.17 | 0.0K |
| 13:15 | 5,937.88 | 5,942.91 | 5,937.88 | 5,942.81 | 0.0K |
| 13:16 | 5,944.59 | 5,945.35 | 5,940.35 | 5,942.72 | 0.0K |
| 13:17 | 5,941.48 | 5,947.62 | 5,941.48 | 5,947.62 | 0.0K |
| 13:18 | 5,947.79 | 5,949.33 | 5,947.20 | 5,949.33 | 0.0K |
| 13:19 | 5,949.49 | 5,951.01 | 5,947.81 | 5,947.97 | 0.0K |
| 13:20 | 5,948.52 | 5,950.83 | 5,948.07 | 5,949.51 | 0.0K |
| 13:21 | 5,949.79 | 5,951.00 | 5,949.53 | 5,950.45 | 0.0K |
| 13:22 | 5,950.88 | 5,950.88 | 5,949.01 | 5,949.01 | 0.0K |
| 13:23 | 5,949.18 | 5,952.33 | 5,949.18 | 5,951.30 | 0.0K |
| 13:24 | 5,951.43 | 5,952.22 | 5,951.01 | 5,952.17 | 0.0K |
| 13:25 | 5,951.80 | 5,954.52 | 5,951.80 | 5,954.32 | 0.0K |
| 13:26 | 5,955.04 | 5,962.55 | 5,955.04 | 5,962.55 | 0.0K |
| 13:27 | 5,962.69 | 5,963.99 | 5,960.75 | 5,963.99 | 0.0K |
| 13:28 | 5,965.05 | 5,966.69 | 5,963.17 | 5,966.69 | 0.0K |
| 13:29 | 5,967.73 | 5,967.73 | 5,966.11 | 5,966.84 | 0.0K |
| 13:30 | 5,966.41 | 5,968.30 | 5,964.48 | 5,965.20 | 0.0K |
| 13:31 | 5,964.40 | 5,968.35 | 5,964.40 | 5,968.35 | 0.0K |
| 13:32 | 5,968.52 | 5,971.53 | 5,968.32 | 5,971.53 | 0.0K |
| 13:33 | 5,970.69 | 5,970.69 | 5,967.02 | 5,968.14 | 0.0K |
| 13:34 | 5,968.66 | 5,976.35 | 5,968.63 | 5,976.35 | 0.0K |
| 13:35 | 5,977.84 | 5,979.87 | 5,976.72 | 5,979.87 | 0.0K |
| 13:36 | 5,982.74 | 5,983.32 | 5,980.37 | 5,983.16 | 0.0K |
| 13:37 | 5,983.47 | 5,984.54 | 5,982.33 | 5,982.99 | 0.0K |
| 13:38 | 5,983.41 | 5,983.78 | 5,982.38 | 5,982.38 | 0.0K |
| 13:39 | 5,983.35 | 5,983.35 | 5,976.28 | 5,976.41 | 0.0K |
| 13:40 | 5,976.87 | 5,976.87 | 5,974.99 | 5,975.46 | 0.0K |
| 13:41 | 5,975.59 | 5,979.76 | 5,975.59 | 5,977.25 | 0.0K |
| 13:42 | 5,977.56 | 5,978.06 | 5,975.99 | 5,978.06 | 0.0K |
| 13:43 | 5,977.29 | 5,978.84 | 5,976.15 | 5,978.42 | 0.0K |
| 13:44 | 5,978.89 | 5,980.72 | 5,977.56 | 5,980.72 | 0.0K |
| 13:45 | 5,980.11 | 5,980.32 | 5,972.94 | 5,975.22 | 0.0K |
| 13:46 | 5,975.51 | 5,976.84 | 5,972.36 | 5,974.70 | 0.0K |
| 13:47 | 5,974.79 | 5,974.79 | 5,973.74 | 5,974.29 | 0.0K |
| 13:48 | 5,974.18 | 5,974.43 | 5,972.45 | 5,973.05 | 0.0K |
| 13:49 | 5,972.67 | 5,974.58 | 5,972.33 | 5,974.58 | 0.0K |
| 13:50 | 5,974.69 | 5,979.10 | 5,974.69 | 5,979.10 | 0.0K |
| 13:51 | 5,979.25 | 5,980.58 | 5,978.83 | 5,980.44 | 0.0K |
| 13:52 | 5,980.79 | 5,980.79 | 5,978.83 | 5,980.16 | 0.0K |
| 13:53 | 5,979.72 | 5,979.72 | 5,977.01 | 5,978.14 | 0.0K |
| 13:54 | 5,977.84 | 5,981.78 | 5,977.84 | 5,981.78 | 0.0K |
| 13:55 | 5,981.69 | 5,983.04 | 5,980.56 | 5,980.56 | 0.0K |
| 13:56 | 5,980.04 | 5,980.57 | 5,974.44 | 5,974.41 | 0.0K |
| 13:57 | 5,973.96 | 5,979.57 | 5,973.96 | 5,979.57 | 0.0K |
| 13:58 | 5,979.65 | 5,980.56 | 5,979.02 | 5,979.62 | 0.0K |
| 13:59 | 5,980.05 | 5,980.05 | 5,975.47 | 5,975.45 | 0.0K |
| 14:00 | 5,975.71 | 5,975.71 | 5,969.81 | 5,969.81 | 0.0K |
| 14:01 | 5,969.54 | 5,970.14 | 5,968.51 | 5,969.79 | 0.0K |
| 14:02 | 5,969.36 | 5,970.87 | 5,967.89 | 5,970.76 | 0.0K |
| 14:03 | 5,972.02 | 5,975.57 | 5,971.44 | 5,971.84 | 0.0K |
| 14:04 | 5,970.65 | 5,972.97 | 5,969.76 | 5,972.40 | 0.0K |
| 14:05 | 5,973.24 | 5,974.69 | 5,972.17 | 5,972.30 | 0.0K |
| 14:06 | 5,972.32 | 5,972.32 | 5,969.39 | 5,971.91 | 0.0K |
| 14:07 | 5,980.65 | 6,011.62 | 5,980.65 | 5,991.40 | 0.0K |
| 14:08 | 5,993.05 | 5,993.05 | 5,985.89 | 5,987.07 | 0.0K |
| 14:09 | 5,989.61 | 5,992.52 | 5,981.51 | 5,983.99 | 0.0K |
| 14:10 | 5,984.67 | 5,997.53 | 5,984.67 | 5,997.53 | 0.0K |
| 14:11 | 5,999.78 | 6,005.07 | 5,998.68 | 5,998.68 | 0.0K |
| 14:12 | 5,999.85 | 6,002.12 | 5,997.94 | 5,998.22 | 0.0K |
| 14:13 | 5,999.70 | 5,999.70 | 5,988.89 | 5,988.89 | 0.0K |
| 14:14 | 5,987.14 | 5,990.43 | 5,987.14 | 5,988.09 | 0.0K |
| 14:15 | 5,987.30 | 5,995.43 | 5,986.09 | 5,995.43 | 0.0K |
| 14:16 | 5,995.69 | 5,995.69 | 5,991.39 | 5,991.65 | 0.0K |
| 14:17 | 5,990.84 | 5,996.36 | 5,990.84 | 5,994.18 | 0.0K |
| 14:18 | 5,994.31 | 5,995.26 | 5,993.44 | 5,993.91 | 0.0K |
| 14:19 | 5,992.71 | 5,994.60 | 5,989.59 | 5,994.60 | 0.0K |
| 14:20 | 5,994.76 | 5,997.42 | 5,994.45 | 5,994.45 | 0.0K |
| 14:21 | 5,994.61 | 5,994.83 | 5,986.49 | 5,989.69 | 0.0K |
| 14:22 | 5,990.18 | 5,993.94 | 5,987.56 | 5,991.99 | 0.0K |
| 14:23 | 5,990.00 | 5,991.27 | 5,988.51 | 5,990.07 | 0.0K |
| 14:24 | 5,989.91 | 5,990.18 | 5,988.70 | 5,989.79 | 0.0K |
| 14:25 | 5,989.54 | 5,990.43 | 5,986.21 | 5,987.02 | 0.0K |
| 14:26 | 5,987.80 | 5,992.05 | 5,986.61 | 5,992.05 | 0.0K |
| 14:27 | 5,992.59 | 5,993.17 | 5,988.53 | 5,990.23 | 0.0K |
| 14:28 | 5,989.94 | 5,989.94 | 5,984.12 | 5,984.12 | 0.0K |
| 14:29 | 5,984.24 | 5,985.12 | 5,972.97 | 5,977.99 | 0.0K |
| 14:30 | 5,976.59 | 5,980.17 | 5,976.59 | 5,979.63 | 0.0K |
| 14:31 | 5,979.61 | 5,984.25 | 5,977.12 | 5,983.81 | 0.0K |
| 14:32 | 5,984.73 | 5,986.23 | 5,983.28 | 5,984.21 | 0.0K |
| 14:33 | 5,985.22 | 5,985.22 | 5,981.02 | 5,982.50 | 0.0K |
| 14:34 | 5,982.08 | 5,984.78 | 5,981.99 | 5,981.99 | 0.0K |
| 14:35 | 5,981.18 | 5,981.18 | 5,974.93 | 5,974.93 | 0.0K |
| 14:36 | 5,974.22 | 5,975.00 | 5,972.05 | 5,972.05 | 0.0K |
| 14:37 | 5,972.81 | 5,974.07 | 5,970.73 | 5,972.99 | 0.0K |
| 14:38 | 5,974.45 | 5,974.83 | 5,968.94 | 5,969.41 | 0.0K |
| 14:39 | 5,969.76 | 5,970.19 | 5,968.24 | 5,968.24 | 0.0K |
| 14:40 | 5,968.11 | 5,971.56 | 5,967.82 | 5,969.95 | 0.0K |
| 14:41 | 5,968.25 | 5,969.76 | 5,966.18 | 5,968.10 | 0.0K |
| 14:42 | 5,967.26 | 5,972.00 | 5,966.47 | 5,971.59 | 0.0K |
| 14:43 | 5,972.42 | 5,974.52 | 5,970.93 | 5,971.81 | 0.0K |
| 14:44 | 5,971.64 | 5,973.50 | 5,970.29 | 5,970.51 | 0.0K |
| 14:45 | 5,970.28 | 5,977.48 | 5,970.28 | 5,977.48 | 0.0K |
| 14:46 | 5,977.78 | 5,980.18 | 5,976.88 | 5,979.86 | 0.0K |
| 14:47 | 5,980.39 | 5,983.53 | 5,980.39 | 5,983.01 | 0.0K |
| 14:48 | 5,982.95 | 5,986.34 | 5,982.95 | 5,985.49 | 0.0K |
| 14:49 | 5,985.83 | 5,992.51 | 5,985.83 | 5,989.53 | 0.0K |
| 14:50 | 5,988.70 | 5,993.88 | 5,988.70 | 5,993.88 | 0.0K |
| 14:51 | 5,993.99 | 5,994.72 | 5,989.48 | 5,990.65 | 0.0K |
| 14:52 | 5,989.27 | 5,989.27 | 5,986.64 | 5,988.31 | 0.0K |
| 14:53 | 5,986.09 | 5,987.00 | 5,984.34 | 5,985.16 | 0.0K |
| 14:54 | 5,985.95 | 5,986.21 | 5,984.79 | 5,984.99 | 0.0K |
| 14:55 | 5,984.94 | 5,989.45 | 5,984.94 | 5,988.62 | 0.0K |
| 14:56 | 5,987.85 | 5,987.85 | 5,983.00 | 5,983.79 | 0.0K |
| 14:57 | 5,982.19 | 5,982.97 | 5,978.81 | 5,980.10 | 0.0K |
| 14:58 | 5,980.03 | 5,980.76 | 5,978.69 | 5,979.89 | 0.0K |
| 14:59 | 5,979.76 | 5,979.76 | 5,976.05 | 5,977.06 | 0.0K |
| 15:00 | 5,977.86 | 5,983.01 | 5,977.86 | 5,982.05 | 0.0K |
| 15:01 | 5,981.88 | 5,984.56 | 5,981.88 | 5,982.94 | 0.0K |
| 15:02 | 5,982.46 | 5,984.91 | 5,979.59 | 5,984.91 | 0.0K |
| 15:03 | 5,984.97 | 5,987.28 | 5,983.76 | 5,985.11 | 0.0K |
| 15:04 | 5,985.29 | 5,985.72 | 5,984.39 | 5,984.39 | 0.0K |
| 15:05 | 5,984.37 | 5,987.02 | 5,984.06 | 5,986.29 | 0.0K |
| 15:06 | 5,985.39 | 5,986.16 | 5,984.02 | 5,986.16 | 0.0K |
| 15:07 | 5,986.22 | 5,986.58 | 5,981.20 | 5,981.18 | 0.0K |
| 15:08 | 5,981.14 | 5,984.78 | 5,981.14 | 5,983.69 | 0.0K |
| 15:09 | 5,983.97 | 5,984.06 | 5,982.03 | 5,982.03 | 0.0K |
| 15:10 | 5,981.50 | 5,981.66 | 5,979.78 | 5,979.78 | 0.0K |
| 15:11 | 5,980.03 | 5,987.09 | 5,980.03 | 5,987.09 | 0.0K |
| 15:12 | 5,986.96 | 5,989.30 | 5,986.93 | 5,987.97 | 0.0K |
| 15:13 | 5,986.61 | 5,987.81 | 5,986.61 | 5,986.64 | 0.0K |
| 15:14 | 5,986.62 | 5,988.19 | 5,986.21 | 5,987.77 | 0.0K |
| 15:15 | 5,988.16 | 5,988.16 | 5,986.83 | 5,987.43 | 0.0K |
| 15:16 | 5,987.64 | 5,987.90 | 5,985.62 | 5,986.34 | 0.0K |
| 15:17 | 5,986.12 | 5,986.20 | 5,982.45 | 5,982.45 | 0.0K |
| 15:18 | 5,981.65 | 5,985.19 | 5,981.00 | 5,985.19 | 0.0K |
| 15:19 | 5,984.95 | 5,984.95 | 5,980.13 | 5,980.13 | 0.0K |
| 15:20 | 5,979.22 | 5,983.73 | 5,979.22 | 5,983.69 | 0.0K |
| 15:21 | 5,984.22 | 5,985.07 | 5,983.34 | 5,984.99 | 0.0K |
| 15:22 | 5,985.27 | 5,986.78 | 5,980.75 | 5,980.75 | 0.0K |
| 15:23 | 5,979.97 | 5,981.36 | 5,978.41 | 5,979.80 | 0.0K |
| 15:24 | 5,979.10 | 5,981.51 | 5,978.79 | 5,981.22 | 0.0K |
| 15:25 | 5,980.15 | 5,980.15 | 5,972.10 | 5,972.92 | 0.0K |
| 15:26 | 5,972.48 | 5,973.40 | 5,970.43 | 5,970.43 | 0.0K |
| 15:27 | 5,970.27 | 5,973.16 | 5,969.37 | 5,973.16 | 0.0K |
| 15:28 | 5,973.78 | 5,977.57 | 5,972.15 | 5,977.57 | 0.0K |
| 15:29 | 5,977.85 | 5,979.89 | 5,973.42 | 5,973.42 | 0.0K |
| 15:30 | 5,973.91 | 5,976.04 | 5,972.47 | 5,974.54 | 0.0K |
| 15:31 | 5,975.95 | 5,976.41 | 5,973.91 | 5,975.94 | 0.0K |
| 15:32 | 5,976.30 | 5,978.16 | 5,974.72 | 5,977.15 | 0.0K |
| 15:33 | 5,977.40 | 5,977.40 | 5,974.31 | 5,975.70 | 0.0K |
| 15:34 | 5,976.25 | 5,976.25 | 5,972.47 | 5,974.87 | 0.0K |
| 15:35 | 5,974.70 | 5,975.45 | 5,973.33 | 5,974.12 | 0.0K |
| 15:36 | 5,973.92 | 5,976.59 | 5,972.56 | 5,976.59 | 0.0K |
| 15:37 | 5,976.86 | 5,982.38 | 5,976.62 | 5,982.38 | 0.0K |
| 15:38 | 5,982.90 | 5,986.77 | 5,982.90 | 5,985.93 | 0.0K |
| 15:39 | 5,986.32 | 5,986.98 | 5,980.66 | 5,981.25 | 0.0K |
| 15:40 | 5,981.21 | 5,981.68 | 5,979.64 | 5,980.96 | 0.0K |
| 15:41 | 5,980.60 | 5,984.25 | 5,979.56 | 5,984.25 | 0.0K |
| 15:42 | 5,985.20 | 5,990.79 | 5,985.20 | 5,990.79 | 0.0K |
| 15:43 | 5,990.85 | 5,992.45 | 5,990.85 | 5,992.20 | 0.0K |
| 15:44 | 5,992.56 | 5,994.97 | 5,991.81 | 5,994.76 | 0.0K |
| 15:45 | 5,994.78 | 6,000.14 | 5,994.78 | 5,999.41 | 0.0K |
| 15:46 | 6,001.30 | 6,004.41 | 6,001.30 | 6,002.84 | 0.0K |
| 15:47 | 6,002.58 | 6,006.74 | 6,002.58 | 6,004.39 | 0.0K |
| 15:48 | 6,004.90 | 6,009.54 | 6,004.90 | 6,009.44 | 0.0K |
| 15:49 | 6,009.66 | 6,009.66 | 6,006.82 | 6,008.03 | 0.0K |
| 15:50 | 6,018.44 | 6,028.28 | 6,018.44 | 6,028.28 | 0.0K |
| 15:51 | 6,029.67 | 6,032.61 | 6,025.57 | 6,032.61 | 0.0K |
| 15:52 | 6,033.69 | 6,038.46 | 6,032.01 | 6,038.40 | 0.0K |
| 15:53 | 6,040.21 | 6,044.26 | 6,030.58 | 6,030.58 | 0.0K |
| 15:54 | 6,031.08 | 6,036.86 | 6,029.61 | 6,035.94 | 0.0K |
| 15:55 | 6,043.30 | 6,050.19 | 6,043.06 | 6,050.19 | 0.0K |
| 15:56 | 6,053.80 | 6,059.19 | 6,050.96 | 6,050.96 | 0.0K |
| 15:57 | 6,047.34 | 6,051.96 | 6,047.34 | 6,049.64 | 0.0K |
| 15:58 | 6,050.64 | 6,051.74 | 6,043.93 | 6,047.22 | 0.0K |
| 15:59 | 6,051.34 | 6,053.17 | 6,033.42 | 6,045.40 | 0.0K |