DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,538.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,032.85 6,032.85 6,025.35 6,032.05 0.0K
09:31 6,030.55 6,033.98 6,018.79 6,018.79 0.0K
09:32 6,020.47 6,027.99 6,020.47 6,021.56 0.0K
09:33 6,018.96 6,018.96 6,007.20 6,013.11 0.0K
09:34 6,012.33 6,012.51 6,000.51 6,000.63 0.0K
09:35 6,002.15 6,009.94 6,000.85 6,009.94 0.0K
09:36 6,009.23 6,009.64 5,997.45 6,006.33 0.0K
09:37 6,009.03 6,009.03 5,995.87 5,998.41 0.0K
09:38 6,000.47 6,005.66 6,000.47 6,002.55 0.0K
09:39 6,001.92 6,001.92 5,996.90 5,998.41 0.0K
09:40 5,996.66 6,006.94 5,996.66 6,006.94 0.0K
09:41 6,009.87 6,016.50 6,009.87 6,016.50 0.0K
09:42 6,017.97 6,025.92 6,017.37 6,022.71 0.0K
09:43 6,025.09 6,033.43 6,025.09 6,033.43 0.0K
09:44 6,033.71 6,039.40 6,033.05 6,038.11 0.0K
09:45 6,039.58 6,040.90 6,038.34 6,038.33 0.0K
09:46 6,040.75 6,047.43 6,039.20 6,047.43 0.0K
09:47 6,047.51 6,047.51 6,044.76 6,044.76 0.0K
09:48 6,045.87 6,045.87 6,037.64 6,039.66 0.0K
09:49 6,042.06 6,043.74 6,026.20 6,034.36 0.0K
09:50 6,033.78 6,034.73 6,027.15 6,032.72 0.0K
09:51 6,029.48 6,029.48 6,026.57 6,027.28 0.0K
09:52 6,027.59 6,032.39 6,027.59 6,032.39 0.0K
09:53 6,031.27 6,032.31 6,022.02 6,022.02 0.0K
09:54 6,023.36 6,023.36 6,018.87 6,018.87 0.0K
09:55 6,018.53 6,018.53 6,011.36 6,011.36 0.0K
09:56 6,010.79 6,013.10 6,009.72 6,010.48 0.0K
09:57 6,009.17 6,010.34 6,002.62 6,002.62 0.0K
09:58 6,002.88 6,002.88 5,994.88 5,994.88 0.0K
09:59 5,993.79 6,000.95 5,993.79 5,999.34 0.0K
10:00 5,999.01 5,999.01 5,986.84 5,988.15 0.0K
10:01 5,988.37 5,990.56 5,988.37 5,989.04 0.0K
10:02 5,989.98 5,996.06 5,989.57 5,995.21 0.0K
10:03 5,998.47 6,003.00 5,997.87 6,002.25 0.0K
10:04 6,002.76 6,005.67 6,002.76 6,004.73 0.0K
10:05 6,007.35 6,010.78 6,005.97 6,007.66 0.0K
10:06 6,009.24 6,009.97 6,001.44 6,004.78 0.0K
10:07 6,005.83 6,008.18 6,002.02 6,002.02 0.0K
10:08 6,002.69 6,007.78 6,002.69 6,006.73 0.0K
10:09 6,007.54 6,011.10 6,006.83 6,009.29 0.0K
10:10 6,009.53 6,011.60 6,007.20 6,011.23 0.0K
10:11 6,010.51 6,011.29 6,002.02 6,002.02 0.0K
10:12 6,002.45 6,008.87 6,000.53 6,007.50 0.0K
10:13 6,006.83 6,007.34 6,002.21 6,003.00 0.0K
10:14 6,003.04 6,007.17 6,003.04 6,003.10 0.0K
10:15 6,003.03 6,005.47 6,001.21 6,004.72 0.0K
10:16 6,003.54 6,006.05 6,001.34 6,002.27 0.0K
10:17 6,003.19 6,006.90 6,001.81 6,002.25 0.0K
10:18 6,001.95 6,005.52 6,000.18 6,001.95 0.0K
10:19 6,003.50 6,003.50 5,999.60 6,000.15 0.0K
10:20 6,000.94 6,002.48 5,999.96 6,002.48 0.0K
10:21 6,003.63 6,004.80 6,000.62 6,004.02 0.0K
10:22 6,004.32 6,005.05 6,000.55 6,000.55 0.0K
10:23 5,999.33 5,999.33 5,992.33 5,994.98 0.0K
10:24 5,997.90 6,010.34 5,997.90 6,010.34 0.0K
10:25 6,010.88 6,011.69 6,006.20 6,006.34 0.0K
10:26 6,006.59 6,006.59 5,996.64 5,996.77 0.0K
10:27 5,997.37 5,999.58 5,995.06 5,999.58 0.0K
10:28 6,000.09 6,000.09 5,995.96 5,996.85 0.0K
10:29 5,996.92 5,997.85 5,992.85 5,992.85 0.0K
10:30 5,994.54 5,994.54 5,990.98 5,990.98 0.0K
10:31 5,988.26 5,989.03 5,985.22 5,987.41 0.0K
10:32 5,988.18 5,989.61 5,986.48 5,989.61 0.0K
10:33 5,991.63 5,994.54 5,991.47 5,993.96 0.0K
10:34 5,994.28 5,999.64 5,994.28 5,998.72 0.0K
10:35 6,000.66 6,001.41 5,998.79 5,999.91 0.0K
10:36 5,999.11 6,006.30 5,999.11 6,006.30 0.0K
10:37 6,006.79 6,008.57 6,006.14 6,008.06 0.0K
10:38 6,008.09 6,011.17 6,005.74 6,010.30 0.0K
10:39 6,009.95 6,010.44 6,007.77 6,008.33 0.0K
10:40 6,009.16 6,009.16 6,006.32 6,006.43 0.0K
10:41 6,005.94 6,005.94 5,992.98 5,994.69 0.0K
10:42 5,995.61 6,006.06 5,995.11 6,006.06 0.0K
10:43 6,006.21 6,007.61 6,004.51 6,007.36 0.0K
10:44 6,007.36 6,009.55 6,006.93 6,009.16 0.0K
10:45 6,009.17 6,013.06 6,007.34 6,012.35 0.0K
10:46 6,011.89 6,013.01 6,009.19 6,012.87 0.0K
10:47 6,012.61 6,013.97 6,011.31 6,011.31 0.0K
10:48 6,010.60 6,012.08 6,010.22 6,011.97 0.0K
10:49 6,012.33 6,012.91 6,009.07 6,011.97 0.0K
10:50 6,012.25 6,012.25 6,005.92 6,005.92 0.0K
10:51 6,003.05 6,008.36 6,001.32 6,008.36 0.0K
10:52 6,009.46 6,009.46 6,001.25 6,001.25 0.0K
10:53 6,001.06 6,001.32 5,995.59 5,995.59 0.0K
10:54 5,996.15 5,997.88 5,995.24 5,996.96 0.0K
10:55 5,997.79 5,998.71 5,995.33 5,997.34 0.0K
10:56 5,997.35 5,997.35 5,991.76 5,996.55 0.0K
10:57 5,995.12 5,995.12 5,990.32 5,993.30 0.0K
10:58 5,994.71 5,996.29 5,988.69 5,989.14 0.0K
10:59 5,988.16 5,991.95 5,986.73 5,989.05 0.0K
11:00 5,990.23 5,995.30 5,990.23 5,992.22 0.0K
11:01 5,992.31 5,997.18 5,992.04 5,997.18 0.0K
11:02 5,996.82 5,996.82 5,991.95 5,994.21 0.0K
11:03 5,993.21 5,993.80 5,990.38 5,991.85 0.0K
11:04 5,991.71 5,994.85 5,988.82 5,989.41 0.0K
11:05 5,989.30 5,991.10 5,988.24 5,988.24 0.0K
11:06 5,988.77 5,988.77 5,982.72 5,982.72 0.0K
11:07 5,981.83 5,983.50 5,980.33 5,981.21 0.0K
11:08 5,979.74 5,982.50 5,977.58 5,977.66 0.0K
11:09 5,978.73 5,978.73 5,970.89 5,972.97 0.0K
11:10 5,973.65 5,975.97 5,968.86 5,968.86 0.0K
11:11 5,968.40 5,978.82 5,968.40 5,978.82 0.0K
11:12 5,977.67 5,980.45 5,977.08 5,980.18 0.0K
11:13 5,979.33 5,984.50 5,978.69 5,984.50 0.0K
11:14 5,986.05 5,987.73 5,982.24 5,982.90 0.0K
11:15 5,982.11 5,982.11 5,975.39 5,978.90 0.0K
11:16 5,978.04 5,978.90 5,972.74 5,972.74 0.0K
11:17 5,972.40 5,974.69 5,969.38 5,970.18 0.0K
11:18 5,970.07 5,970.76 5,968.17 5,970.32 0.0K
11:19 5,969.98 5,969.98 5,967.92 5,967.92 0.0K
11:20 5,967.20 5,968.11 5,963.60 5,967.18 0.0K
11:21 5,967.49 5,967.49 5,955.96 5,955.96 0.0K
11:22 5,957.14 5,957.14 5,952.50 5,952.50 0.0K
11:23 5,952.81 5,955.20 5,949.95 5,954.34 0.0K
11:24 5,954.09 5,954.90 5,950.31 5,951.03 0.0K
11:25 5,948.92 5,949.52 5,942.92 5,942.92 0.0K
11:26 5,944.67 5,948.31 5,941.80 5,942.52 0.0K
11:27 5,941.76 5,944.02 5,940.30 5,940.30 0.0K
11:28 5,939.64 5,946.31 5,938.90 5,938.90 0.0K
11:29 5,938.62 5,941.61 5,938.48 5,940.29 0.0K
11:30 5,941.47 5,945.57 5,939.95 5,945.57 0.0K
11:31 5,946.54 5,949.12 5,944.19 5,948.28 0.0K
11:32 5,949.76 5,951.50 5,948.64 5,950.46 0.0K
11:33 5,949.65 5,952.80 5,946.89 5,951.31 0.0K
11:34 5,951.15 5,951.49 5,946.55 5,948.20 0.0K
11:35 5,948.13 5,948.13 5,943.61 5,947.94 0.0K
11:36 5,948.68 5,955.13 5,948.36 5,955.13 0.0K
11:37 5,953.44 5,958.60 5,953.44 5,957.60 0.0K
11:38 5,957.55 5,957.75 5,954.79 5,956.02 0.0K
11:39 5,955.43 5,958.78 5,954.83 5,958.78 0.0K
11:40 5,959.79 5,962.27 5,959.30 5,960.74 0.0K
11:41 5,961.59 5,963.25 5,960.05 5,961.37 0.0K
11:42 5,961.08 5,964.28 5,960.34 5,962.33 0.0K
11:43 5,962.23 5,962.79 5,959.14 5,959.14 0.0K
11:44 5,959.40 5,959.97 5,952.82 5,953.57 0.0K
11:45 5,952.80 5,955.19 5,950.29 5,950.93 0.0K
11:46 5,951.23 5,955.72 5,950.26 5,954.81 0.0K
11:47 5,952.61 5,952.61 5,950.81 5,951.86 0.0K
11:48 5,952.24 5,954.64 5,948.27 5,948.27 0.0K
11:49 5,948.66 5,950.43 5,948.50 5,948.50 0.0K
11:50 5,948.42 5,950.35 5,946.42 5,950.35 0.0K
11:51 5,949.89 5,950.88 5,947.88 5,950.19 0.0K
11:52 5,950.72 5,960.80 5,950.72 5,960.80 0.0K
11:53 5,961.44 5,963.66 5,960.68 5,963.49 0.0K
11:54 5,962.08 5,962.08 5,954.93 5,954.93 0.0K
11:55 5,955.56 5,961.11 5,954.34 5,957.86 0.0K
11:56 5,957.91 5,957.91 5,952.35 5,952.35 0.0K
11:57 5,952.88 5,952.88 5,950.18 5,950.60 0.0K
11:58 5,950.75 5,955.96 5,950.14 5,955.52 0.0K
11:59 5,954.71 5,954.99 5,952.70 5,953.71 0.0K
12:00 5,953.37 5,955.16 5,950.14 5,950.14 0.0K
12:01 5,950.79 5,953.72 5,944.53 5,944.53 0.0K
12:02 5,944.93 5,948.96 5,944.93 5,945.29 0.0K
12:03 5,944.50 5,946.65 5,944.08 5,946.65 0.0K
12:04 5,946.68 5,947.63 5,944.94 5,945.70 0.0K
12:05 5,945.89 5,946.19 5,942.41 5,944.44 0.0K
12:06 5,946.32 5,946.32 5,942.02 5,944.34 0.0K
12:07 5,944.17 5,944.17 5,939.24 5,939.24 0.0K
12:08 5,939.34 5,942.98 5,939.34 5,941.85 0.0K
12:09 5,942.27 5,943.09 5,941.20 5,941.71 0.0K
12:10 5,941.82 5,941.82 5,939.22 5,941.08 0.0K
12:11 5,940.83 5,941.73 5,937.26 5,940.88 0.0K
12:12 5,939.41 5,940.07 5,939.09 5,939.22 0.0K
12:13 5,937.46 5,940.93 5,937.32 5,939.11 0.0K
12:14 5,938.76 5,939.98 5,937.43 5,938.96 0.0K
12:15 5,939.35 5,945.55 5,939.35 5,945.55 0.0K
12:16 5,946.06 5,946.73 5,945.12 5,946.12 0.0K
12:17 5,946.17 5,950.61 5,946.17 5,947.92 0.0K
12:18 5,948.36 5,948.96 5,946.22 5,947.23 0.0K
12:19 5,946.88 5,946.95 5,945.46 5,945.84 0.0K
12:20 5,946.03 5,946.03 5,944.72 5,944.72 0.0K
12:21 5,944.21 5,944.98 5,940.82 5,940.91 0.0K
12:22 5,938.72 5,938.72 5,935.89 5,936.59 0.0K
12:23 5,935.54 5,940.73 5,935.54 5,940.73 0.0K
12:24 5,941.94 5,944.53 5,941.94 5,942.03 0.0K
12:25 5,941.86 5,941.86 5,938.52 5,940.10 0.0K
12:26 5,938.74 5,938.74 5,935.83 5,935.83 0.0K
12:27 5,934.35 5,934.35 5,930.38 5,931.33 0.0K
12:28 5,930.63 5,933.39 5,928.82 5,933.39 0.0K
12:29 5,934.52 5,935.06 5,932.78 5,933.32 0.0K
12:30 5,934.31 5,941.90 5,934.22 5,941.34 0.0K
12:31 5,942.71 5,943.47 5,940.97 5,943.47 0.0K
12:32 5,943.79 5,945.12 5,942.07 5,942.16 0.0K
12:33 5,942.12 5,942.59 5,939.71 5,941.64 0.0K
12:34 5,941.22 5,942.02 5,938.73 5,940.41 0.0K
12:35 5,942.50 5,947.65 5,941.48 5,947.65 0.0K
12:36 5,948.31 5,949.81 5,947.18 5,948.51 0.0K
12:37 5,948.49 5,948.69 5,941.38 5,941.38 0.0K
12:38 5,940.36 5,945.01 5,940.36 5,944.49 0.0K
12:39 5,945.20 5,947.83 5,944.24 5,947.05 0.0K
12:40 5,947.16 5,948.69 5,946.14 5,948.69 0.0K
12:41 5,949.24 5,951.25 5,949.24 5,950.15 0.0K
12:42 5,950.15 5,950.62 5,946.50 5,946.50 0.0K
12:43 5,946.51 5,952.57 5,946.06 5,952.57 0.0K
12:44 5,952.47 5,952.47 5,950.23 5,950.45 0.0K
12:45 5,950.59 5,951.53 5,949.51 5,951.06 0.0K
12:46 5,951.05 5,953.42 5,951.05 5,953.42 0.0K
12:47 5,953.66 5,958.71 5,953.13 5,958.71 0.0K
12:48 5,958.02 5,960.25 5,958.02 5,960.16 0.0K
12:49 5,959.46 5,959.46 5,956.96 5,958.25 0.0K
12:50 5,958.52 5,958.52 5,954.56 5,954.56 0.0K
12:51 5,953.80 5,953.80 5,947.99 5,947.99 0.0K
12:52 5,947.05 5,947.05 5,945.59 5,947.08 0.0K
12:53 5,947.14 5,947.14 5,943.92 5,944.16 0.0K
12:54 5,943.07 5,947.66 5,943.07 5,946.17 0.0K
12:55 5,944.62 5,944.62 5,940.91 5,940.91 0.0K
12:56 5,939.15 5,940.98 5,936.97 5,938.45 0.0K
12:57 5,938.98 5,942.01 5,937.21 5,942.01 0.0K
12:58 5,941.45 5,943.17 5,940.77 5,943.17 0.0K
12:59 5,943.69 5,944.75 5,943.30 5,944.75 0.0K
13:00 5,944.42 5,948.72 5,944.42 5,948.72 0.0K
13:01 5,948.36 5,950.36 5,947.77 5,950.36 0.0K
13:02 5,949.96 5,949.96 5,943.79 5,944.58 0.0K
13:03 5,944.05 5,947.74 5,944.05 5,947.74 0.0K
13:04 5,948.41 5,950.59 5,946.05 5,946.05 0.0K
13:05 5,945.42 5,945.57 5,943.68 5,944.56 0.0K
13:06 5,944.87 5,949.75 5,944.87 5,945.69 0.0K
13:07 5,945.60 5,945.60 5,940.15 5,940.86 0.0K
13:08 5,940.16 5,941.77 5,939.03 5,941.26 0.0K
13:09 5,940.88 5,941.10 5,937.16 5,937.38 0.0K
13:10 5,935.64 5,936.33 5,932.00 5,935.83 0.0K
13:11 5,934.92 5,935.37 5,933.19 5,935.37 0.0K
13:12 5,935.35 5,936.25 5,934.02 5,936.25 0.0K
13:13 5,935.82 5,938.71 5,934.98 5,935.76 0.0K
13:14 5,935.23 5,935.23 5,931.13 5,931.13 0.0K
13:15 5,930.93 5,934.83 5,926.51 5,934.73 0.0K
13:16 5,934.23 5,939.52 5,934.23 5,936.68 0.0K
13:17 5,937.18 5,938.64 5,936.20 5,936.85 0.0K
13:18 5,936.67 5,941.39 5,936.26 5,941.39 0.0K
13:19 5,941.16 5,943.49 5,941.16 5,943.34 0.0K
13:20 5,943.75 5,943.75 5,938.64 5,940.54 0.0K
13:21 5,940.45 5,940.45 5,936.48 5,938.81 0.0K
13:22 5,938.53 5,938.53 5,936.19 5,936.89 0.0K
13:23 5,936.85 5,937.67 5,935.37 5,937.15 0.0K
13:24 5,938.34 5,938.87 5,937.43 5,938.62 0.0K
13:25 5,938.13 5,940.48 5,937.92 5,938.35 0.0K
13:26 5,938.27 5,943.74 5,938.27 5,943.74 0.0K
13:27 5,944.73 5,945.64 5,944.12 5,944.12 0.0K
13:28 5,944.19 5,944.70 5,937.83 5,938.39 0.0K
13:29 5,938.28 5,938.73 5,933.84 5,933.90 0.0K
13:30 5,933.17 5,935.52 5,933.17 5,935.01 0.0K
13:31 5,934.26 5,936.78 5,933.29 5,933.61 0.0K
13:32 5,932.65 5,934.66 5,932.65 5,934.64 0.0K
13:33 5,935.34 5,936.39 5,935.22 5,935.50 0.0K
13:34 5,935.13 5,939.54 5,933.33 5,939.37 0.0K
13:35 5,939.29 5,939.89 5,936.84 5,937.88 0.0K
13:36 5,937.29 5,940.16 5,936.04 5,940.16 0.0K
13:37 5,940.74 5,940.74 5,937.38 5,939.67 0.0K
13:38 5,940.25 5,943.33 5,940.25 5,943.33 0.0K
13:39 5,943.71 5,946.39 5,943.71 5,946.03 0.0K
13:40 5,946.43 5,949.06 5,946.43 5,948.87 0.0K
13:41 5,950.40 5,951.24 5,949.84 5,950.06 0.0K
13:42 5,950.46 5,950.98 5,945.58 5,945.58 0.0K
13:43 5,945.49 5,950.42 5,944.04 5,950.24 0.0K
13:44 5,950.46 5,952.59 5,950.27 5,952.36 0.0K
13:45 5,952.43 5,954.41 5,951.74 5,954.41 0.0K
13:46 5,954.48 5,957.15 5,954.48 5,956.85 0.0K
13:47 5,956.77 5,960.14 5,956.16 5,958.46 0.0K
13:48 5,958.45 5,961.37 5,958.45 5,961.14 0.0K
13:49 5,961.29 5,961.29 5,957.62 5,957.98 0.0K
13:50 5,958.71 5,961.19 5,958.71 5,960.58 0.0K
13:51 5,960.80 5,961.65 5,959.96 5,959.96 0.0K
13:52 5,959.70 5,962.37 5,959.63 5,961.79 0.0K
13:53 5,961.46 5,964.29 5,961.46 5,962.70 0.0K
13:54 5,962.79 5,964.03 5,962.57 5,963.25 0.0K
13:55 5,963.12 5,963.67 5,962.29 5,962.74 0.0K
13:56 5,962.86 5,964.08 5,961.83 5,963.60 0.0K
13:57 5,963.50 5,964.87 5,963.03 5,964.87 0.0K
13:58 5,965.08 5,969.47 5,964.63 5,969.36 0.0K
13:59 5,969.82 5,970.76 5,967.71 5,968.23 0.0K
14:00 5,968.77 5,970.17 5,966.87 5,969.11 0.0K
14:01 5,969.25 5,969.40 5,965.73 5,967.26 0.0K
14:02 5,967.74 5,969.05 5,965.31 5,965.54 0.0K
14:03 5,965.38 5,967.28 5,965.18 5,966.68 0.0K
14:04 5,967.26 5,969.20 5,967.26 5,968.68 0.0K
14:05 5,968.69 5,971.07 5,968.69 5,969.91 0.0K
14:06 5,969.32 5,970.73 5,968.86 5,969.86 0.0K
14:07 5,970.59 5,970.59 5,968.87 5,969.40 0.0K
14:08 5,970.41 5,973.09 5,970.41 5,971.66 0.0K
14:09 5,971.84 5,971.84 5,967.80 5,969.05 0.0K
14:10 5,969.25 5,969.35 5,963.92 5,965.39 0.0K
14:11 5,968.02 5,968.87 5,967.21 5,968.51 0.0K
14:12 5,970.05 5,970.05 5,966.64 5,966.64 0.0K
14:13 5,965.92 5,969.39 5,965.92 5,969.39 0.0K
14:14 5,969.52 5,972.54 5,968.80 5,971.55 0.0K
14:15 5,972.50 5,975.41 5,972.42 5,975.06 0.0K
14:16 5,973.52 5,973.52 5,968.44 5,968.44 0.0K
14:17 5,968.42 5,970.19 5,967.84 5,967.84 0.0K
14:18 5,967.14 5,971.00 5,967.14 5,970.56 0.0K
14:19 5,970.51 5,970.66 5,969.14 5,969.29 0.0K
14:20 5,969.32 5,971.58 5,969.24 5,969.63 0.0K
14:21 5,969.28 5,970.28 5,967.24 5,969.96 0.0K
14:22 5,971.04 5,971.04 5,968.11 5,969.39 0.0K
14:23 5,969.54 5,973.72 5,969.54 5,973.72 0.0K
14:24 5,975.19 5,978.39 5,975.19 5,977.93 0.0K
14:25 5,978.54 5,978.74 5,977.39 5,978.34 0.0K
14:26 5,978.44 5,979.12 5,976.43 5,977.42 0.0K
14:27 5,978.91 5,983.22 5,978.91 5,983.22 0.0K
14:28 5,983.34 5,983.34 5,981.11 5,982.23 0.0K
14:29 5,982.25 5,982.25 5,978.43 5,980.28 0.0K
14:30 5,980.46 5,981.61 5,980.25 5,981.00 0.0K
14:31 5,981.18 5,981.80 5,980.56 5,981.56 0.0K
14:32 5,981.19 5,981.19 5,979.07 5,979.07 0.0K
14:33 5,978.96 5,980.50 5,975.29 5,975.29 0.0K
14:34 5,976.12 5,976.12 5,973.43 5,975.22 0.0K
14:35 5,975.98 5,978.12 5,975.24 5,977.51 0.0K
14:36 5,977.97 5,981.51 5,977.83 5,981.53 0.0K
14:37 5,981.80 5,983.18 5,981.55 5,982.18 0.0K
14:38 5,981.77 5,983.24 5,981.72 5,982.70 0.0K
14:39 5,983.11 5,984.31 5,982.85 5,983.17 0.0K
14:40 5,983.61 5,987.60 5,983.61 5,987.60 0.0K
14:41 5,986.68 5,987.42 5,984.36 5,986.72 0.0K
14:42 5,986.57 5,986.57 5,983.86 5,985.14 0.0K
14:43 5,986.55 5,986.55 5,984.74 5,984.77 0.0K
14:44 5,984.93 5,985.12 5,983.18 5,984.96 0.0K
14:45 5,984.72 5,984.72 5,981.24 5,981.74 0.0K
14:46 5,983.00 5,985.27 5,982.83 5,985.08 0.0K
14:47 5,985.95 5,985.95 5,983.49 5,985.73 0.0K
14:48 5,985.87 5,986.86 5,985.74 5,986.45 0.0K
14:49 5,985.71 5,985.71 5,983.12 5,983.87 0.0K
14:50 5,983.88 5,987.89 5,983.88 5,987.75 0.0K
14:51 5,987.45 5,987.99 5,987.07 5,987.85 0.0K
14:52 5,987.64 5,990.15 5,986.88 5,990.15 0.0K
14:53 5,989.03 5,989.03 5,985.00 5,985.00 0.0K
14:54 5,986.08 5,990.32 5,986.08 5,989.41 0.0K
14:55 5,989.27 5,990.01 5,985.64 5,985.87 0.0K
14:56 5,986.14 5,988.44 5,986.14 5,986.89 0.0K
14:57 5,986.41 5,986.89 5,985.19 5,986.10 0.0K
14:58 5,986.30 5,987.26 5,986.05 5,986.90 0.0K
14:59 5,986.81 5,988.29 5,986.52 5,987.00 0.0K
15:00 5,986.08 5,988.78 5,986.08 5,986.65 0.0K
15:01 5,986.06 5,992.11 5,986.06 5,991.69 0.0K
15:02 5,992.18 5,996.62 5,992.18 5,995.37 0.0K
15:03 5,995.44 5,996.69 5,993.97 5,996.69 0.0K
15:04 5,996.67 5,997.47 5,995.62 5,995.62 0.0K
15:05 5,995.88 5,996.50 5,993.89 5,996.50 0.0K
15:06 5,996.76 5,998.82 5,996.76 5,997.04 0.0K
15:07 5,997.39 5,999.69 5,997.39 5,997.81 0.0K
15:08 5,997.01 5,999.97 5,997.01 5,999.18 0.0K
15:09 5,998.59 6,000.40 5,998.27 6,000.05 0.0K
15:10 6,000.14 6,000.73 5,998.84 5,999.20 0.0K
15:11 5,999.11 6,001.64 5,999.11 5,999.18 0.0K
15:12 6,000.13 6,000.84 5,995.22 5,995.45 0.0K
15:13 5,995.09 5,995.09 5,993.38 5,993.43 0.0K
15:14 5,994.07 5,999.91 5,993.82 5,999.91 0.0K
15:15 6,000.48 6,002.36 5,999.38 6,001.56 0.0K
15:16 6,001.46 6,002.63 6,000.73 6,002.60 0.0K
15:17 6,003.08 6,003.22 6,002.20 6,002.89 0.0K
15:18 6,003.08 6,005.24 6,002.59 6,005.24 0.0K
15:19 6,005.07 6,006.28 6,005.07 6,006.16 0.0K
15:20 6,006.05 6,007.55 6,004.91 6,005.70 0.0K
15:21 6,005.99 6,008.77 6,005.99 6,008.67 0.0K
15:22 6,008.63 6,012.71 6,008.63 6,012.14 0.0K
15:23 6,013.20 6,013.90 6,011.15 6,013.90 0.0K
15:24 6,013.42 6,013.42 6,009.26 6,012.41 0.0K
15:25 6,011.76 6,011.76 6,007.99 6,009.96 0.0K
15:26 6,011.09 6,011.97 6,010.27 6,010.27 0.0K
15:27 6,011.06 6,012.03 6,010.25 6,011.65 0.0K
15:28 6,011.94 6,012.05 6,009.41 6,011.04 0.0K
15:29 6,010.76 6,010.86 6,008.17 6,009.38 0.0K
15:30 6,007.65 6,009.83 6,007.09 6,008.89 0.0K
15:31 6,009.03 6,011.29 6,007.77 6,009.81 0.0K
15:32 6,010.16 6,010.80 6,007.89 6,010.80 0.0K
15:33 6,010.45 6,013.16 6,010.45 6,013.08 0.0K
15:34 6,013.42 6,014.53 6,012.84 6,013.85 0.0K
15:35 6,010.98 6,015.94 6,008.88 6,015.77 0.0K
15:36 6,015.27 6,015.27 6,009.62 6,009.62 0.0K
15:37 6,010.13 6,010.40 6,005.24 6,008.64 0.0K
15:38 6,010.19 6,010.19 6,008.83 6,009.82 0.0K
15:39 6,010.09 6,010.21 6,008.15 6,010.21 0.0K
15:40 6,009.73 6,013.47 6,008.63 6,012.22 0.0K
15:41 6,011.81 6,014.38 6,011.81 6,014.38 0.0K
15:42 6,013.63 6,013.83 6,012.52 6,012.52 0.0K
15:43 6,012.43 6,013.01 6,010.80 6,010.80 0.0K
15:44 6,011.57 6,011.82 6,009.90 6,010.83 0.0K
15:45 6,010.65 6,015.09 6,010.65 6,014.53 0.0K
15:46 6,014.36 6,016.43 6,013.84 6,015.44 0.0K
15:47 6,015.05 6,015.05 6,012.41 6,013.34 0.0K
15:48 6,013.17 6,013.17 6,010.23 6,010.89 0.0K
15:49 6,010.51 6,012.91 6,010.51 6,012.91 0.0K
15:50 6,022.51 6,028.04 6,021.15 6,027.45 0.0K
15:51 6,028.86 6,028.86 6,024.63 6,024.92 0.0K
15:52 6,025.16 6,032.92 6,025.16 6,032.06 0.0K
15:53 6,032.61 6,033.02 6,028.00 6,029.19 0.0K
15:54 6,029.09 6,029.61 6,024.65 6,026.75 0.0K
15:55 6,021.08 6,025.16 6,019.37 6,025.16 0.0K
15:56 6,024.28 6,024.28 6,021.54 6,021.56 0.0K
15:57 6,022.86 6,024.41 6,022.63 6,023.70 0.0K
15:58 6,023.08 6,023.33 6,019.98 6,019.98 0.0K
15:59 6,019.40 6,019.40 6,012.48 6,014.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据