8,538.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,783.32 | 5,783.32 | 5,777.79 | 5,782.85 | 0.0K |
| 09:31 | 5,784.41 | 5,793.09 | 5,782.47 | 5,789.32 | 0.0K |
| 09:32 | 5,790.31 | 5,790.56 | 5,780.22 | 5,780.22 | 0.0K |
| 09:33 | 5,777.85 | 5,784.41 | 5,777.00 | 5,783.16 | 0.0K |
| 09:34 | 5,784.04 | 5,788.60 | 5,781.63 | 5,788.08 | 0.0K |
| 09:35 | 5,787.15 | 5,787.15 | 5,779.89 | 5,779.89 | 0.0K |
| 09:36 | 5,779.00 | 5,783.77 | 5,775.97 | 5,783.50 | 0.0K |
| 09:37 | 5,784.51 | 5,787.32 | 5,784.51 | 5,786.90 | 0.0K |
| 09:38 | 5,787.18 | 5,788.34 | 5,777.92 | 5,783.67 | 0.0K |
| 09:39 | 5,784.70 | 5,788.27 | 5,784.70 | 5,787.97 | 0.0K |
| 09:40 | 5,788.69 | 5,796.14 | 5,787.69 | 5,794.21 | 0.0K |
| 09:41 | 5,791.95 | 5,799.37 | 5,791.02 | 5,798.14 | 0.0K |
| 09:42 | 5,797.56 | 5,801.40 | 5,797.56 | 5,800.06 | 0.0K |
| 09:43 | 5,800.83 | 5,806.59 | 5,800.32 | 5,804.98 | 0.0K |
| 09:44 | 5,806.19 | 5,806.19 | 5,803.07 | 5,804.54 | 0.0K |
| 09:45 | 5,807.88 | 5,813.22 | 5,807.88 | 5,813.22 | 0.0K |
| 09:46 | 5,813.12 | 5,820.66 | 5,811.99 | 5,817.29 | 0.0K |
| 09:47 | 5,817.25 | 5,823.29 | 5,817.25 | 5,817.41 | 0.0K |
| 09:48 | 5,817.08 | 5,817.08 | 5,809.42 | 5,811.17 | 0.0K |
| 09:49 | 5,810.81 | 5,819.31 | 5,810.72 | 5,819.31 | 0.0K |
| 09:50 | 5,819.44 | 5,823.25 | 5,818.42 | 5,820.62 | 0.0K |
| 09:51 | 5,820.45 | 5,822.38 | 5,816.80 | 5,822.38 | 0.0K |
| 09:52 | 5,823.31 | 5,825.85 | 5,823.31 | 5,823.25 | 0.0K |
| 09:53 | 5,823.70 | 5,828.81 | 5,823.70 | 5,828.81 | 0.0K |
| 09:54 | 5,828.14 | 5,828.97 | 5,826.44 | 5,827.30 | 0.0K |
| 09:55 | 5,828.01 | 5,828.01 | 5,822.07 | 5,825.19 | 0.0K |
| 09:56 | 5,824.71 | 5,833.88 | 5,823.58 | 5,833.88 | 0.0K |
| 09:57 | 5,834.83 | 5,841.36 | 5,834.83 | 5,840.17 | 0.0K |
| 09:58 | 5,840.02 | 5,847.73 | 5,840.02 | 5,847.73 | 0.0K |
| 09:59 | 5,847.17 | 5,851.90 | 5,847.17 | 5,850.51 | 0.0K |
| 10:00 | 5,850.20 | 5,852.94 | 5,849.75 | 5,852.27 | 0.0K |
| 10:01 | 5,852.97 | 5,855.66 | 5,850.68 | 5,852.73 | 0.0K |
| 10:02 | 5,852.51 | 5,852.77 | 5,850.40 | 5,850.81 | 0.0K |
| 10:03 | 5,849.62 | 5,851.28 | 5,846.27 | 5,849.05 | 0.0K |
| 10:04 | 5,850.62 | 5,852.42 | 5,847.67 | 5,850.35 | 0.0K |
| 10:05 | 5,853.19 | 5,856.28 | 5,851.29 | 5,855.36 | 0.0K |
| 10:06 | 5,855.49 | 5,858.44 | 5,855.49 | 5,856.72 | 0.0K |
| 10:07 | 5,856.95 | 5,857.99 | 5,855.63 | 5,857.51 | 0.0K |
| 10:08 | 5,858.19 | 5,862.24 | 5,857.12 | 5,859.02 | 0.0K |
| 10:09 | 5,859.71 | 5,861.62 | 5,859.15 | 5,860.09 | 0.0K |
| 10:10 | 5,858.92 | 5,858.92 | 5,847.77 | 5,847.77 | 0.0K |
| 10:11 | 5,849.39 | 5,851.86 | 5,848.21 | 5,848.28 | 0.0K |
| 10:12 | 5,850.87 | 5,852.01 | 5,845.02 | 5,845.02 | 0.0K |
| 10:13 | 5,844.32 | 5,850.36 | 5,844.32 | 5,850.06 | 0.0K |
| 10:14 | 5,851.41 | 5,854.08 | 5,851.41 | 5,852.92 | 0.0K |
| 10:15 | 5,852.33 | 5,853.51 | 5,849.77 | 5,850.66 | 0.0K |
| 10:16 | 5,852.09 | 5,853.20 | 5,848.35 | 5,849.19 | 0.0K |
| 10:17 | 5,847.48 | 5,847.48 | 5,845.11 | 5,847.03 | 0.0K |
| 10:18 | 5,845.12 | 5,847.78 | 5,843.02 | 5,847.07 | 0.0K |
| 10:19 | 5,848.01 | 5,854.14 | 5,848.01 | 5,853.20 | 0.0K |
| 10:20 | 5,853.08 | 5,858.11 | 5,853.08 | 5,858.11 | 0.0K |
| 10:21 | 5,857.68 | 5,857.97 | 5,855.10 | 5,856.04 | 0.0K |
| 10:22 | 5,856.93 | 5,863.17 | 5,856.93 | 5,862.52 | 0.0K |
| 10:23 | 5,861.57 | 5,863.02 | 5,859.43 | 5,862.58 | 0.0K |
| 10:24 | 5,862.86 | 5,864.27 | 5,861.53 | 5,862.69 | 0.0K |
| 10:25 | 5,863.09 | 5,863.79 | 5,859.62 | 5,859.85 | 0.0K |
| 10:26 | 5,861.88 | 5,861.88 | 5,856.78 | 5,860.14 | 0.0K |
| 10:27 | 5,860.24 | 5,868.09 | 5,859.51 | 5,868.09 | 0.0K |
| 10:28 | 5,869.08 | 5,871.57 | 5,868.09 | 5,870.20 | 0.0K |
| 10:29 | 5,870.71 | 5,872.31 | 5,869.53 | 5,872.17 | 0.0K |
| 10:30 | 5,871.09 | 5,872.40 | 5,869.36 | 5,871.02 | 0.0K |
| 10:31 | 5,871.13 | 5,872.29 | 5,869.66 | 5,870.08 | 0.0K |
| 10:32 | 5,869.02 | 5,872.67 | 5,869.02 | 5,870.53 | 0.0K |
| 10:33 | 5,872.23 | 5,873.16 | 5,869.20 | 5,869.20 | 0.0K |
| 10:34 | 5,869.09 | 5,872.55 | 5,869.09 | 5,872.31 | 0.0K |
| 10:35 | 5,872.85 | 5,875.15 | 5,869.89 | 5,872.26 | 0.0K |
| 10:36 | 5,871.40 | 5,877.31 | 5,871.40 | 5,875.40 | 0.0K |
| 10:37 | 5,874.66 | 5,879.17 | 5,873.87 | 5,879.17 | 0.0K |
| 10:38 | 5,881.54 | 5,882.79 | 5,877.00 | 5,877.00 | 0.0K |
| 10:39 | 5,875.76 | 5,875.76 | 5,871.02 | 5,872.75 | 0.0K |
| 10:40 | 5,872.91 | 5,875.38 | 5,871.23 | 5,872.69 | 0.0K |
| 10:41 | 5,873.43 | 5,873.71 | 5,871.27 | 5,873.51 | 0.0K |
| 10:42 | 5,872.86 | 5,872.96 | 5,870.08 | 5,872.64 | 0.0K |
| 10:43 | 5,871.73 | 5,872.03 | 5,859.98 | 5,864.43 | 0.0K |
| 10:44 | 5,864.34 | 5,865.57 | 5,858.48 | 5,859.52 | 0.0K |
| 10:45 | 5,863.07 | 5,863.07 | 5,858.74 | 5,859.47 | 0.0K |
| 10:46 | 5,858.48 | 5,861.23 | 5,858.26 | 5,860.58 | 0.0K |
| 10:47 | 5,860.23 | 5,860.23 | 5,853.07 | 5,853.07 | 0.0K |
| 10:48 | 5,853.24 | 5,853.24 | 5,850.51 | 5,851.02 | 0.0K |
| 10:49 | 5,852.66 | 5,860.32 | 5,852.66 | 5,860.32 | 0.0K |
| 10:50 | 5,861.32 | 5,863.15 | 5,858.30 | 5,858.60 | 0.0K |
| 10:51 | 5,859.28 | 5,863.73 | 5,859.28 | 5,862.18 | 0.0K |
| 10:52 | 5,862.36 | 5,862.36 | 5,854.95 | 5,854.95 | 0.0K |
| 10:53 | 5,854.99 | 5,858.13 | 5,853.55 | 5,858.13 | 0.0K |
| 10:54 | 5,858.13 | 5,862.88 | 5,858.13 | 5,861.36 | 0.0K |
| 10:55 | 5,861.31 | 5,865.33 | 5,860.67 | 5,865.33 | 0.0K |
| 10:56 | 5,865.75 | 5,866.95 | 5,864.61 | 5,866.77 | 0.0K |
| 10:57 | 5,867.02 | 5,867.35 | 5,865.71 | 5,867.01 | 0.0K |
| 10:58 | 5,867.55 | 5,867.55 | 5,863.35 | 5,865.66 | 0.0K |
| 10:59 | 5,864.70 | 5,866.24 | 5,864.26 | 5,866.07 | 0.0K |
| 11:00 | 5,866.12 | 5,867.41 | 5,863.37 | 5,867.41 | 0.0K |
| 11:01 | 5,866.49 | 5,866.49 | 5,863.79 | 5,863.79 | 0.0K |
| 11:02 | 5,863.60 | 5,863.60 | 5,859.55 | 5,859.74 | 0.0K |
| 11:03 | 5,859.97 | 5,860.67 | 5,859.45 | 5,859.99 | 0.0K |
| 11:04 | 5,859.56 | 5,870.80 | 5,859.56 | 5,870.80 | 0.0K |
| 11:05 | 5,871.70 | 5,873.49 | 5,870.04 | 5,873.49 | 0.0K |
| 11:06 | 5,873.91 | 5,875.40 | 5,871.95 | 5,873.61 | 0.0K |
| 11:07 | 5,873.48 | 5,875.15 | 5,873.02 | 5,874.45 | 0.0K |
| 11:08 | 5,875.03 | 5,876.40 | 5,873.87 | 5,874.71 | 0.0K |
| 11:09 | 5,874.80 | 5,877.07 | 5,874.80 | 5,875.25 | 0.0K |
| 11:10 | 5,875.16 | 5,879.44 | 5,875.16 | 5,878.27 | 0.0K |
| 11:11 | 5,878.45 | 5,886.86 | 5,878.45 | 5,886.55 | 0.0K |
| 11:12 | 5,886.42 | 5,887.05 | 5,883.99 | 5,885.69 | 0.0K |
| 11:13 | 5,885.54 | 5,888.73 | 5,884.21 | 5,888.73 | 0.0K |
| 11:14 | 5,888.15 | 5,890.90 | 5,887.94 | 5,887.94 | 0.0K |
| 11:15 | 5,887.21 | 5,889.84 | 5,886.59 | 5,889.84 | 0.0K |
| 11:16 | 5,889.12 | 5,889.71 | 5,887.60 | 5,887.90 | 0.0K |
| 11:17 | 5,887.92 | 5,887.92 | 5,885.58 | 5,885.58 | 0.0K |
| 11:18 | 5,884.88 | 5,886.50 | 5,882.55 | 5,882.55 | 0.0K |
| 11:19 | 5,881.45 | 5,881.45 | 5,879.49 | 5,879.90 | 0.0K |
| 11:20 | 5,880.82 | 5,882.45 | 5,880.38 | 5,880.86 | 0.0K |
| 11:21 | 5,878.27 | 5,881.77 | 5,878.27 | 5,880.10 | 0.0K |
| 11:22 | 5,881.22 | 5,881.22 | 5,876.90 | 5,876.90 | 0.0K |
| 11:23 | 5,874.82 | 5,875.62 | 5,869.67 | 5,871.03 | 0.0K |
| 11:24 | 5,870.70 | 5,874.96 | 5,870.70 | 5,874.83 | 0.0K |
| 11:25 | 5,875.12 | 5,875.12 | 5,871.21 | 5,872.57 | 0.0K |
| 11:26 | 5,873.36 | 5,877.00 | 5,873.36 | 5,876.79 | 0.0K |
| 11:27 | 5,876.86 | 5,878.14 | 5,872.04 | 5,872.04 | 0.0K |
| 11:28 | 5,872.02 | 5,872.02 | 5,865.90 | 5,870.89 | 0.0K |
| 11:29 | 5,871.82 | 5,874.07 | 5,868.62 | 5,868.62 | 0.0K |
| 11:30 | 5,868.33 | 5,868.33 | 5,862.69 | 5,864.48 | 0.0K |
| 11:31 | 5,863.19 | 5,867.00 | 5,863.19 | 5,866.64 | 0.0K |
| 11:32 | 5,865.17 | 5,867.67 | 5,862.48 | 5,867.67 | 0.0K |
| 11:33 | 5,868.37 | 5,871.84 | 5,868.37 | 5,870.93 | 0.0K |
| 11:34 | 5,871.19 | 5,875.38 | 5,871.19 | 5,875.38 | 0.0K |
| 11:35 | 5,875.41 | 5,875.41 | 5,871.50 | 5,874.63 | 0.0K |
| 11:36 | 5,874.44 | 5,876.02 | 5,874.23 | 5,875.99 | 0.0K |
| 11:37 | 5,874.90 | 5,876.81 | 5,874.90 | 5,875.07 | 0.0K |
| 11:38 | 5,875.32 | 5,878.43 | 5,875.32 | 5,877.79 | 0.0K |
| 11:39 | 5,878.51 | 5,878.98 | 5,874.80 | 5,876.53 | 0.0K |
| 11:40 | 5,874.48 | 5,880.01 | 5,874.48 | 5,875.40 | 0.0K |
| 11:41 | 5,876.13 | 5,876.13 | 5,874.09 | 5,875.61 | 0.0K |
| 11:42 | 5,877.36 | 5,877.81 | 5,871.81 | 5,872.80 | 0.0K |
| 11:43 | 5,872.83 | 5,873.39 | 5,871.84 | 5,871.84 | 0.0K |
| 11:44 | 5,873.24 | 5,874.39 | 5,870.87 | 5,870.87 | 0.0K |
| 11:45 | 5,871.51 | 5,873.03 | 5,869.10 | 5,872.61 | 0.0K |
| 11:46 | 5,873.18 | 5,873.28 | 5,868.88 | 5,873.28 | 0.0K |
| 11:47 | 5,873.13 | 5,873.87 | 5,871.98 | 5,873.87 | 0.0K |
| 11:48 | 5,873.92 | 5,875.71 | 5,869.42 | 5,875.71 | 0.0K |
| 11:49 | 5,874.90 | 5,877.07 | 5,873.95 | 5,876.41 | 0.0K |
| 11:50 | 5,876.66 | 5,877.23 | 5,871.90 | 5,871.90 | 0.0K |
| 11:51 | 5,872.94 | 5,875.27 | 5,872.94 | 5,874.89 | 0.0K |
| 11:52 | 5,875.50 | 5,881.93 | 5,875.50 | 5,881.93 | 0.0K |
| 11:53 | 5,881.88 | 5,887.17 | 5,881.71 | 5,887.17 | 0.0K |
| 11:54 | 5,887.92 | 5,888.66 | 5,887.20 | 5,887.92 | 0.0K |
| 11:55 | 5,888.23 | 5,889.32 | 5,887.25 | 5,889.07 | 0.0K |
| 11:56 | 5,889.63 | 5,889.63 | 5,879.04 | 5,879.04 | 0.0K |
| 11:57 | 5,878.76 | 5,881.32 | 5,874.52 | 5,879.27 | 0.0K |
| 11:58 | 5,879.19 | 5,879.19 | 5,876.34 | 5,877.37 | 0.0K |
| 11:59 | 5,876.85 | 5,876.85 | 5,870.96 | 5,872.46 | 0.0K |
| 12:00 | 5,873.68 | 5,875.40 | 5,873.06 | 5,873.06 | 0.0K |
| 12:01 | 5,873.92 | 5,875.43 | 5,871.38 | 5,872.00 | 0.0K |
| 12:02 | 5,871.12 | 5,871.67 | 5,867.85 | 5,871.67 | 0.0K |
| 12:03 | 5,872.81 | 5,872.85 | 5,870.80 | 5,872.57 | 0.0K |
| 12:04 | 5,872.05 | 5,875.90 | 5,872.05 | 5,874.17 | 0.0K |
| 12:05 | 5,873.90 | 5,873.90 | 5,868.80 | 5,868.80 | 0.0K |
| 12:06 | 5,869.50 | 5,871.38 | 5,867.98 | 5,868.39 | 0.0K |
| 12:07 | 5,868.69 | 5,869.07 | 5,865.97 | 5,866.13 | 0.0K |
| 12:08 | 5,866.21 | 5,869.31 | 5,865.93 | 5,865.93 | 0.0K |
| 12:09 | 5,866.39 | 5,867.57 | 5,865.32 | 5,866.23 | 0.0K |
| 12:10 | 5,866.11 | 5,869.18 | 5,866.11 | 5,868.37 | 0.0K |
| 12:11 | 5,867.78 | 5,870.08 | 5,867.48 | 5,869.93 | 0.0K |
| 12:12 | 5,870.83 | 5,874.29 | 5,870.83 | 5,874.13 | 0.0K |
| 12:13 | 5,874.19 | 5,877.33 | 5,874.19 | 5,877.16 | 0.0K |
| 12:14 | 5,876.96 | 5,878.52 | 5,876.76 | 5,877.72 | 0.0K |
| 12:15 | 5,878.29 | 5,881.11 | 5,877.22 | 5,881.11 | 0.0K |
| 12:16 | 5,880.70 | 5,882.61 | 5,880.54 | 5,881.76 | 0.0K |
| 12:17 | 5,882.60 | 5,888.27 | 5,882.39 | 5,887.74 | 0.0K |
| 12:18 | 5,887.86 | 5,888.26 | 5,885.81 | 5,886.19 | 0.0K |
| 12:19 | 5,886.69 | 5,887.12 | 5,885.18 | 5,886.72 | 0.0K |
| 12:20 | 5,886.79 | 5,889.35 | 5,886.46 | 5,888.18 | 0.0K |
| 12:21 | 5,887.62 | 5,888.88 | 5,886.88 | 5,888.08 | 0.0K |
| 12:22 | 5,888.73 | 5,889.13 | 5,886.14 | 5,888.36 | 0.0K |
| 12:23 | 5,887.88 | 5,890.87 | 5,887.34 | 5,890.87 | 0.0K |
| 12:24 | 5,890.68 | 5,890.68 | 5,882.89 | 5,882.89 | 0.0K |
| 12:25 | 5,881.42 | 5,884.50 | 5,881.42 | 5,883.60 | 0.0K |
| 12:26 | 5,883.35 | 5,883.65 | 5,879.76 | 5,880.73 | 0.0K |
| 12:27 | 5,881.52 | 5,884.00 | 5,880.33 | 5,883.32 | 0.0K |
| 12:28 | 5,883.70 | 5,895.54 | 5,882.53 | 5,893.30 | 0.0K |
| 12:29 | 5,891.57 | 5,893.82 | 5,887.02 | 5,890.46 | 0.0K |
| 12:30 | 5,890.00 | 5,894.98 | 5,890.00 | 5,892.43 | 0.0K |
| 12:31 | 5,892.49 | 5,893.08 | 5,890.44 | 5,892.28 | 0.0K |
| 12:32 | 5,891.28 | 5,894.95 | 5,890.70 | 5,894.95 | 0.0K |
| 12:33 | 5,894.64 | 5,895.96 | 5,892.20 | 5,895.96 | 0.0K |
| 12:34 | 5,895.85 | 5,900.68 | 5,895.85 | 5,899.23 | 0.0K |
| 12:35 | 5,898.96 | 5,901.95 | 5,897.55 | 5,901.95 | 0.0K |
| 12:36 | 5,902.64 | 5,904.44 | 5,902.64 | 5,904.01 | 0.0K |
| 12:37 | 5,904.40 | 5,904.40 | 5,901.56 | 5,901.79 | 0.0K |
| 12:38 | 5,902.92 | 5,902.92 | 5,899.34 | 5,902.52 | 0.0K |
| 12:39 | 5,902.39 | 5,902.91 | 5,900.61 | 5,900.92 | 0.0K |
| 12:40 | 5,900.65 | 5,901.18 | 5,899.06 | 5,899.41 | 0.0K |
| 12:41 | 5,898.66 | 5,899.44 | 5,891.40 | 5,891.56 | 0.0K |
| 12:42 | 5,892.43 | 5,894.33 | 5,891.48 | 5,894.33 | 0.0K |
| 12:43 | 5,894.27 | 5,895.04 | 5,892.31 | 5,892.38 | 0.0K |
| 12:44 | 5,892.30 | 5,892.30 | 5,890.54 | 5,891.62 | 0.0K |
| 12:45 | 5,892.26 | 5,892.26 | 5,885.38 | 5,885.47 | 0.0K |
| 12:46 | 5,886.10 | 5,890.30 | 5,886.10 | 5,889.66 | 0.0K |
| 12:47 | 5,890.37 | 5,891.72 | 5,890.01 | 5,891.31 | 0.0K |
| 12:48 | 5,891.25 | 5,892.61 | 5,890.58 | 5,892.15 | 0.0K |
| 12:49 | 5,892.62 | 5,893.56 | 5,890.54 | 5,892.00 | 0.0K |
| 12:50 | 5,892.22 | 5,894.59 | 5,891.64 | 5,891.64 | 0.0K |
| 12:51 | 5,891.94 | 5,894.69 | 5,891.94 | 5,893.35 | 0.0K |
| 12:52 | 5,893.92 | 5,894.87 | 5,892.73 | 5,894.18 | 0.0K |
| 12:53 | 5,893.98 | 5,895.44 | 5,893.22 | 5,895.01 | 0.0K |
| 12:54 | 5,894.39 | 5,896.22 | 5,894.39 | 5,896.16 | 0.0K |
| 12:55 | 5,896.88 | 5,899.88 | 5,896.88 | 5,897.32 | 0.0K |
| 12:56 | 5,898.36 | 5,905.54 | 5,898.36 | 5,905.04 | 0.0K |
| 12:57 | 5,904.35 | 5,907.90 | 5,904.35 | 5,907.55 | 0.0K |
| 12:58 | 5,907.44 | 5,909.27 | 5,907.44 | 5,908.59 | 0.0K |
| 12:59 | 5,908.18 | 5,908.28 | 5,903.89 | 5,903.89 | 0.0K |
| 13:00 | 5,903.87 | 5,903.87 | 5,896.34 | 5,897.00 | 0.0K |
| 13:01 | 5,899.21 | 5,902.07 | 5,898.38 | 5,900.15 | 0.0K |
| 13:02 | 5,898.54 | 5,899.26 | 5,897.87 | 5,897.87 | 0.0K |
| 13:03 | 5,898.70 | 5,904.04 | 5,897.82 | 5,904.04 | 0.0K |
| 13:04 | 5,903.09 | 5,903.25 | 5,900.86 | 5,902.71 | 0.0K |
| 13:05 | 5,903.55 | 5,905.45 | 5,903.04 | 5,905.15 | 0.0K |
| 13:06 | 5,905.53 | 5,905.53 | 5,900.62 | 5,900.62 | 0.0K |
| 13:07 | 5,900.46 | 5,903.32 | 5,900.46 | 5,903.32 | 0.0K |
| 13:08 | 5,903.58 | 5,904.78 | 5,903.32 | 5,904.78 | 0.0K |
| 13:09 | 5,904.69 | 5,904.69 | 5,898.58 | 5,898.73 | 0.0K |
| 13:10 | 5,900.32 | 5,902.85 | 5,899.68 | 5,902.47 | 0.0K |
| 13:11 | 5,902.77 | 5,904.47 | 5,901.72 | 5,904.54 | 0.0K |
| 13:12 | 5,904.92 | 5,905.39 | 5,902.08 | 5,904.20 | 0.0K |
| 13:13 | 5,904.60 | 5,905.01 | 5,901.80 | 5,901.80 | 0.0K |
| 13:14 | 5,902.83 | 5,903.76 | 5,902.65 | 5,903.74 | 0.0K |
| 13:15 | 5,902.73 | 5,903.35 | 5,900.76 | 5,900.76 | 0.0K |
| 13:16 | 5,900.43 | 5,900.64 | 5,897.80 | 5,897.80 | 0.0K |
| 13:17 | 5,895.16 | 5,896.39 | 5,891.56 | 5,894.70 | 0.0K |
| 13:18 | 5,894.29 | 5,894.29 | 5,888.85 | 5,889.13 | 0.0K |
| 13:19 | 5,889.34 | 5,892.38 | 5,889.34 | 5,892.04 | 0.0K |
| 13:20 | 5,892.14 | 5,893.32 | 5,890.73 | 5,890.73 | 0.0K |
| 13:21 | 5,890.53 | 5,895.03 | 5,890.53 | 5,894.23 | 0.0K |
| 13:22 | 5,893.89 | 5,900.20 | 5,893.89 | 5,900.20 | 0.0K |
| 13:23 | 5,900.07 | 5,902.22 | 5,899.00 | 5,902.22 | 0.0K |
| 13:24 | 5,902.39 | 5,903.54 | 5,902.23 | 5,903.26 | 0.0K |
| 13:25 | 5,904.02 | 5,907.52 | 5,903.94 | 5,907.38 | 0.0K |
| 13:26 | 5,908.54 | 5,908.97 | 5,907.41 | 5,907.46 | 0.0K |
| 13:27 | 5,908.16 | 5,909.02 | 5,906.08 | 5,906.31 | 0.0K |
| 13:28 | 5,906.02 | 5,909.11 | 5,905.25 | 5,908.98 | 0.0K |
| 13:29 | 5,907.98 | 5,908.19 | 5,906.35 | 5,906.49 | 0.0K |
| 13:30 | 5,907.39 | 5,913.58 | 5,907.39 | 5,913.15 | 0.0K |
| 13:31 | 5,912.85 | 5,912.85 | 5,908.97 | 5,909.13 | 0.0K |
| 13:32 | 5,909.23 | 5,911.30 | 5,907.86 | 5,907.86 | 0.0K |
| 13:33 | 5,907.93 | 5,907.93 | 5,903.63 | 5,905.12 | 0.0K |
| 13:34 | 5,904.59 | 5,904.59 | 5,900.98 | 5,900.98 | 0.0K |
| 13:35 | 5,901.14 | 5,902.47 | 5,899.93 | 5,899.90 | 0.0K |
| 13:36 | 5,900.75 | 5,903.31 | 5,899.29 | 5,903.31 | 0.0K |
| 13:37 | 5,903.60 | 5,905.10 | 5,903.54 | 5,903.54 | 0.0K |
| 13:38 | 5,904.16 | 5,904.75 | 5,903.66 | 5,904.82 | 0.0K |
| 13:39 | 5,904.28 | 5,904.28 | 5,901.29 | 5,902.64 | 0.0K |
| 13:40 | 5,903.19 | 5,904.59 | 5,902.59 | 5,903.42 | 0.0K |
| 13:41 | 5,901.64 | 5,901.93 | 5,896.57 | 5,896.57 | 0.0K |
| 13:42 | 5,895.69 | 5,899.09 | 5,895.69 | 5,897.52 | 0.0K |
| 13:43 | 5,898.36 | 5,898.36 | 5,895.65 | 5,896.77 | 0.0K |
| 13:44 | 5,897.17 | 5,899.85 | 5,894.92 | 5,899.85 | 0.0K |
| 13:45 | 5,899.61 | 5,900.25 | 5,895.91 | 5,896.70 | 0.0K |
| 13:46 | 5,896.92 | 5,900.25 | 5,896.92 | 5,900.23 | 0.0K |
| 13:47 | 5,900.15 | 5,904.94 | 5,900.15 | 5,904.94 | 0.0K |
| 13:48 | 5,904.63 | 5,904.63 | 5,899.44 | 5,899.44 | 0.0K |
| 13:49 | 5,899.11 | 5,904.84 | 5,899.11 | 5,903.92 | 0.0K |
| 13:50 | 5,904.63 | 5,905.59 | 5,904.39 | 5,905.50 | 0.0K |
| 13:51 | 5,904.64 | 5,906.02 | 5,903.75 | 5,906.02 | 0.0K |
| 13:52 | 5,906.31 | 5,908.50 | 5,906.31 | 5,906.65 | 0.0K |
| 13:53 | 5,906.71 | 5,908.88 | 5,906.71 | 5,908.88 | 0.0K |
| 13:54 | 5,909.37 | 5,912.22 | 5,909.37 | 5,912.22 | 0.0K |
| 13:55 | 5,912.56 | 5,912.56 | 5,909.09 | 5,909.64 | 0.0K |
| 13:56 | 5,909.59 | 5,912.15 | 5,909.59 | 5,911.99 | 0.0K |
| 13:57 | 5,911.89 | 5,912.25 | 5,910.79 | 5,911.74 | 0.0K |
| 13:58 | 5,910.98 | 5,914.48 | 5,910.98 | 5,914.08 | 0.0K |
| 13:59 | 5,913.13 | 5,913.24 | 5,910.04 | 5,913.03 | 0.0K |
| 14:00 | 5,912.64 | 5,913.95 | 5,911.80 | 5,913.51 | 0.0K |
| 14:01 | 5,913.86 | 5,916.13 | 5,913.15 | 5,916.13 | 0.0K |
| 14:02 | 5,917.91 | 5,917.91 | 5,913.84 | 5,914.47 | 0.0K |
| 14:03 | 5,914.53 | 5,914.53 | 5,911.51 | 5,912.54 | 0.0K |
| 14:04 | 5,911.52 | 5,912.75 | 5,911.39 | 5,911.39 | 0.0K |
| 14:05 | 5,910.93 | 5,913.07 | 5,909.50 | 5,912.35 | 0.0K |
| 14:06 | 5,912.59 | 5,917.63 | 5,912.38 | 5,917.52 | 0.0K |
| 14:07 | 5,916.81 | 5,917.54 | 5,916.20 | 5,916.65 | 0.0K |
| 14:08 | 5,916.38 | 5,918.52 | 5,915.09 | 5,918.11 | 0.0K |
| 14:09 | 5,917.66 | 5,918.43 | 5,912.00 | 5,913.78 | 0.0K |
| 14:10 | 5,913.87 | 5,915.22 | 5,912.22 | 5,912.93 | 0.0K |
| 14:11 | 5,912.34 | 5,913.98 | 5,912.34 | 5,912.91 | 0.0K |
| 14:12 | 5,912.77 | 5,915.22 | 5,911.61 | 5,912.84 | 0.0K |
| 14:13 | 5,912.78 | 5,914.94 | 5,911.55 | 5,914.94 | 0.0K |
| 14:14 | 5,915.29 | 5,915.56 | 5,914.14 | 5,914.25 | 0.0K |
| 14:15 | 5,914.07 | 5,918.44 | 5,914.07 | 5,917.68 | 0.0K |
| 14:16 | 5,917.37 | 5,917.37 | 5,915.75 | 5,915.97 | 0.0K |
| 14:17 | 5,916.20 | 5,916.20 | 5,908.30 | 5,908.30 | 0.0K |
| 14:18 | 5,908.24 | 5,911.37 | 5,908.24 | 5,910.80 | 0.0K |
| 14:19 | 5,911.36 | 5,913.15 | 5,911.31 | 5,913.15 | 0.0K |
| 14:20 | 5,912.95 | 5,912.95 | 5,910.18 | 5,910.18 | 0.0K |
| 14:21 | 5,910.26 | 5,911.22 | 5,907.96 | 5,909.98 | 0.0K |
| 14:22 | 5,910.71 | 5,913.66 | 5,910.64 | 5,913.66 | 0.0K |
| 14:23 | 5,913.01 | 5,913.41 | 5,911.47 | 5,912.07 | 0.0K |
| 14:24 | 5,912.77 | 5,915.10 | 5,912.70 | 5,914.85 | 0.0K |
| 14:25 | 5,915.03 | 5,916.76 | 5,914.88 | 5,914.99 | 0.0K |
| 14:26 | 5,914.52 | 5,916.26 | 5,914.52 | 5,915.38 | 0.0K |
| 14:27 | 5,915.56 | 5,917.21 | 5,915.32 | 5,917.18 | 0.0K |
| 14:28 | 5,915.84 | 5,917.58 | 5,915.14 | 5,916.95 | 0.0K |
| 14:29 | 5,917.12 | 5,917.12 | 5,914.43 | 5,915.79 | 0.0K |
| 14:30 | 5,915.30 | 5,919.57 | 5,915.10 | 5,919.57 | 0.0K |
| 14:31 | 5,921.27 | 5,922.32 | 5,920.72 | 5,920.90 | 0.0K |
| 14:32 | 5,921.37 | 5,922.09 | 5,919.52 | 5,919.68 | 0.0K |
| 14:33 | 5,920.64 | 5,922.85 | 5,920.64 | 5,922.87 | 0.0K |
| 14:34 | 5,922.48 | 5,923.62 | 5,922.48 | 5,922.99 | 0.0K |
| 14:35 | 5,922.97 | 5,924.73 | 5,922.97 | 5,924.48 | 0.0K |
| 14:36 | 5,923.79 | 5,924.56 | 5,921.67 | 5,923.97 | 0.0K |
| 14:37 | 5,924.05 | 5,926.87 | 5,923.31 | 5,926.02 | 0.0K |
| 14:38 | 5,925.55 | 5,927.01 | 5,924.53 | 5,926.94 | 0.0K |
| 14:39 | 5,926.90 | 5,927.95 | 5,926.27 | 5,927.95 | 0.0K |
| 14:40 | 5,927.68 | 5,928.46 | 5,927.10 | 5,927.36 | 0.0K |
| 14:41 | 5,927.65 | 5,929.01 | 5,925.39 | 5,925.39 | 0.0K |
| 14:42 | 5,923.34 | 5,927.31 | 5,923.34 | 5,927.31 | 0.0K |
| 14:43 | 5,927.02 | 5,927.53 | 5,924.09 | 5,925.27 | 0.0K |
| 14:44 | 5,925.45 | 5,925.45 | 5,923.35 | 5,924.37 | 0.0K |
| 14:45 | 5,925.74 | 5,926.34 | 5,923.35 | 5,923.35 | 0.0K |
| 14:46 | 5,923.62 | 5,926.50 | 5,923.62 | 5,926.10 | 0.0K |
| 14:47 | 5,926.30 | 5,927.39 | 5,924.79 | 5,927.39 | 0.0K |
| 14:48 | 5,927.27 | 5,927.78 | 5,926.89 | 5,927.38 | 0.0K |
| 14:49 | 5,927.11 | 5,927.97 | 5,927.11 | 5,927.59 | 0.0K |
| 14:50 | 5,927.78 | 5,930.53 | 5,927.78 | 5,930.41 | 0.0K |
| 14:51 | 5,929.95 | 5,930.96 | 5,929.07 | 5,929.22 | 0.0K |
| 14:52 | 5,929.22 | 5,930.39 | 5,926.27 | 5,930.39 | 0.0K |
| 14:53 | 5,930.67 | 5,931.36 | 5,930.50 | 5,930.96 | 0.0K |
| 14:54 | 5,931.13 | 5,931.13 | 5,928.55 | 5,928.67 | 0.0K |
| 14:55 | 5,928.77 | 5,929.18 | 5,926.75 | 5,926.75 | 0.0K |
| 14:56 | 5,926.40 | 5,926.76 | 5,924.41 | 5,924.41 | 0.0K |
| 14:57 | 5,924.57 | 5,924.84 | 5,922.22 | 5,924.27 | 0.0K |
| 14:58 | 5,923.85 | 5,924.02 | 5,922.87 | 5,923.30 | 0.0K |
| 14:59 | 5,923.82 | 5,923.82 | 5,922.55 | 5,922.55 | 0.0K |
| 15:00 | 5,922.25 | 5,922.25 | 5,920.05 | 5,920.48 | 0.0K |
| 15:01 | 5,920.73 | 5,920.73 | 5,917.97 | 5,918.29 | 0.0K |
| 15:02 | 5,917.51 | 5,919.88 | 5,917.51 | 5,917.47 | 0.0K |
| 15:03 | 5,918.06 | 5,918.69 | 5,917.34 | 5,917.97 | 0.0K |
| 15:04 | 5,917.34 | 5,917.34 | 5,911.21 | 5,911.21 | 0.0K |
| 15:05 | 5,912.11 | 5,915.10 | 5,912.02 | 5,913.46 | 0.0K |
| 15:06 | 5,912.20 | 5,912.20 | 5,909.79 | 5,910.06 | 0.0K |
| 15:07 | 5,910.10 | 5,911.59 | 5,909.79 | 5,910.11 | 0.0K |
| 15:08 | 5,909.41 | 5,911.84 | 5,908.00 | 5,910.70 | 0.0K |
| 15:09 | 5,910.65 | 5,910.65 | 5,907.73 | 5,908.34 | 0.0K |
| 15:10 | 5,908.20 | 5,909.26 | 5,903.88 | 5,903.88 | 0.0K |
| 15:11 | 5,902.63 | 5,905.72 | 5,900.50 | 5,904.74 | 0.0K |
| 15:12 | 5,903.86 | 5,904.59 | 5,900.97 | 5,903.05 | 0.0K |
| 15:13 | 5,903.07 | 5,903.07 | 5,897.54 | 5,897.54 | 0.0K |
| 15:14 | 5,898.20 | 5,904.37 | 5,898.20 | 5,904.37 | 0.0K |
| 15:15 | 5,903.92 | 5,907.37 | 5,903.75 | 5,907.37 | 0.0K |
| 15:16 | 5,905.38 | 5,909.90 | 5,905.38 | 5,909.90 | 0.0K |
| 15:17 | 5,909.94 | 5,914.33 | 5,909.47 | 5,913.22 | 0.0K |
| 15:18 | 5,913.08 | 5,913.41 | 5,909.20 | 5,912.58 | 0.0K |
| 15:19 | 5,912.61 | 5,912.66 | 5,911.71 | 5,911.72 | 0.0K |
| 15:20 | 5,911.54 | 5,911.54 | 5,909.20 | 5,909.49 | 0.0K |
| 15:21 | 5,908.51 | 5,913.09 | 5,908.51 | 5,913.13 | 0.0K |
| 15:22 | 5,913.20 | 5,916.38 | 5,913.13 | 5,913.41 | 0.0K |
| 15:23 | 5,913.56 | 5,913.87 | 5,910.94 | 5,911.31 | 0.0K |
| 15:24 | 5,910.32 | 5,911.12 | 5,906.38 | 5,907.27 | 0.0K |
| 15:25 | 5,907.45 | 5,910.52 | 5,907.45 | 5,910.16 | 0.0K |
| 15:26 | 5,910.00 | 5,910.22 | 5,908.68 | 5,909.53 | 0.0K |
| 15:27 | 5,909.16 | 5,909.42 | 5,907.87 | 5,907.95 | 0.0K |
| 15:28 | 5,907.17 | 5,907.78 | 5,903.60 | 5,904.25 | 0.0K |
| 15:29 | 5,902.79 | 5,902.79 | 5,899.91 | 5,900.00 | 0.0K |
| 15:30 | 5,900.00 | 5,904.47 | 5,899.37 | 5,902.90 | 0.0K |
| 15:31 | 5,903.13 | 5,907.06 | 5,903.13 | 5,905.04 | 0.0K |
| 15:32 | 5,905.70 | 5,906.50 | 5,904.45 | 5,904.78 | 0.0K |
| 15:33 | 5,905.28 | 5,905.54 | 5,904.09 | 5,904.70 | 0.0K |
| 15:34 | 5,905.05 | 5,907.10 | 5,904.19 | 5,905.22 | 0.0K |
| 15:35 | 5,903.56 | 5,908.36 | 5,903.56 | 5,908.36 | 0.0K |
| 15:36 | 5,908.53 | 5,908.74 | 5,905.71 | 5,907.16 | 0.0K |
| 15:37 | 5,907.35 | 5,911.56 | 5,907.35 | 5,911.56 | 0.0K |
| 15:38 | 5,911.94 | 5,914.31 | 5,909.88 | 5,914.31 | 0.0K |
| 15:39 | 5,914.27 | 5,914.66 | 5,913.31 | 5,913.86 | 0.0K |
| 15:40 | 5,913.93 | 5,914.75 | 5,913.66 | 5,914.38 | 0.0K |
| 15:41 | 5,915.31 | 5,918.18 | 5,915.31 | 5,917.72 | 0.0K |
| 15:42 | 5,917.02 | 5,920.89 | 5,916.52 | 5,920.47 | 0.0K |
| 15:43 | 5,918.98 | 5,919.60 | 5,918.51 | 5,919.52 | 0.0K |
| 15:44 | 5,918.66 | 5,919.66 | 5,918.02 | 5,919.66 | 0.0K |
| 15:45 | 5,919.87 | 5,921.42 | 5,919.17 | 5,921.42 | 0.0K |
| 15:46 | 5,921.07 | 5,924.65 | 5,921.07 | 5,924.24 | 0.0K |
| 15:47 | 5,923.34 | 5,925.06 | 5,923.34 | 5,924.74 | 0.0K |
| 15:48 | 5,924.95 | 5,927.34 | 5,924.65 | 5,926.89 | 0.0K |
| 15:49 | 5,926.57 | 5,930.94 | 5,926.57 | 5,930.94 | 0.0K |
| 15:50 | 5,935.07 | 5,936.89 | 5,930.07 | 5,930.07 | 0.0K |
| 15:51 | 5,930.62 | 5,930.62 | 5,922.98 | 5,922.98 | 0.0K |
| 15:52 | 5,922.36 | 5,929.91 | 5,922.36 | 5,929.91 | 0.0K |
| 15:53 | 5,928.69 | 5,932.36 | 5,928.69 | 5,932.36 | 0.0K |
| 15:54 | 5,933.16 | 5,935.32 | 5,931.81 | 5,931.96 | 0.0K |
| 15:55 | 5,931.53 | 5,931.53 | 5,927.35 | 5,930.41 | 0.0K |
| 15:56 | 5,931.26 | 5,934.72 | 5,931.26 | 5,934.48 | 0.0K |
| 15:57 | 5,934.24 | 5,937.47 | 5,933.44 | 5,934.54 | 0.0K |
| 15:58 | 5,934.52 | 5,934.52 | 5,931.66 | 5,932.82 | 0.0K |
| 15:59 | 5,931.92 | 5,933.30 | 5,930.49 | 5,932.72 | 0.0K |