8,600.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,164.33 | 7,165.40 | 7,159.68 | 7,161.16 | 0.0K |
| 09:31 | 7,157.25 | 7,161.87 | 7,149.10 | 7,149.38 | 0.0K |
| 09:32 | 7,145.94 | 7,147.27 | 7,143.95 | 7,147.27 | 0.0K |
| 09:33 | 7,146.96 | 7,155.02 | 7,146.96 | 7,151.26 | 0.0K |
| 09:34 | 7,149.40 | 7,155.02 | 7,149.40 | 7,152.73 | 0.0K |
| 09:35 | 7,154.49 | 7,154.49 | 7,146.99 | 7,149.81 | 0.0K |
| 09:36 | 7,149.32 | 7,152.98 | 7,149.06 | 7,151.11 | 0.0K |
| 09:37 | 7,150.10 | 7,154.21 | 7,146.23 | 7,146.23 | 0.0K |
| 09:38 | 7,143.66 | 7,143.66 | 7,135.28 | 7,136.86 | 0.0K |
| 09:39 | 7,136.93 | 7,147.48 | 7,136.93 | 7,147.48 | 0.0K |
| 09:40 | 7,147.19 | 7,150.38 | 7,145.29 | 7,148.78 | 0.0K |
| 09:41 | 7,145.99 | 7,149.31 | 7,143.61 | 7,144.18 | 0.0K |
| 09:42 | 7,144.16 | 7,154.64 | 7,144.16 | 7,154.64 | 0.0K |
| 09:43 | 7,152.55 | 7,152.55 | 7,144.31 | 7,144.31 | 0.0K |
| 09:44 | 7,143.82 | 7,147.07 | 7,143.82 | 7,147.07 | 0.0K |
| 09:45 | 7,154.52 | 7,156.98 | 7,154.10 | 7,156.98 | 0.0K |
| 09:46 | 7,156.67 | 7,159.50 | 7,152.75 | 7,159.50 | 0.0K |
| 09:47 | 7,160.58 | 7,161.18 | 7,155.58 | 7,155.58 | 0.0K |
| 09:48 | 7,156.95 | 7,166.48 | 7,156.95 | 7,166.26 | 0.0K |
| 09:49 | 7,166.59 | 7,168.36 | 7,165.02 | 7,166.44 | 0.0K |
| 09:50 | 7,165.43 | 7,167.20 | 7,163.85 | 7,165.12 | 0.0K |
| 09:51 | 7,163.13 | 7,165.98 | 7,162.90 | 7,165.64 | 0.0K |
| 09:52 | 7,169.26 | 7,170.73 | 7,167.10 | 7,170.73 | 0.0K |
| 09:53 | 7,171.77 | 7,176.15 | 7,170.19 | 7,170.58 | 0.0K |
| 09:54 | 7,169.79 | 7,173.74 | 7,167.92 | 7,173.74 | 0.0K |
| 09:55 | 7,173.73 | 7,173.73 | 7,167.06 | 7,168.93 | 0.0K |
| 09:56 | 7,169.31 | 7,169.90 | 7,166.22 | 7,166.22 | 0.0K |
| 09:57 | 7,163.79 | 7,163.79 | 7,158.79 | 7,160.63 | 0.0K |
| 09:58 | 7,160.60 | 7,164.15 | 7,160.60 | 7,163.92 | 0.0K |
| 09:59 | 7,163.71 | 7,165.46 | 7,163.24 | 7,163.15 | 0.0K |
| 10:00 | 7,163.98 | 7,166.14 | 7,159.53 | 7,160.17 | 0.0K |
| 10:01 | 7,161.60 | 7,162.29 | 7,157.10 | 7,160.48 | 0.0K |
| 10:02 | 7,160.30 | 7,160.30 | 7,148.49 | 7,151.16 | 0.0K |
| 10:03 | 7,150.21 | 7,150.21 | 7,142.12 | 7,145.61 | 0.0K |
| 10:04 | 7,145.27 | 7,145.27 | 7,141.46 | 7,144.77 | 0.0K |
| 10:05 | 7,145.27 | 7,147.04 | 7,141.17 | 7,141.25 | 0.0K |
| 10:06 | 7,141.04 | 7,148.58 | 7,141.04 | 7,147.79 | 0.0K |
| 10:07 | 7,148.35 | 7,148.80 | 7,145.92 | 7,147.19 | 0.0K |
| 10:08 | 7,143.61 | 7,145.03 | 7,143.61 | 7,145.03 | 0.0K |
| 10:09 | 7,143.74 | 7,145.22 | 7,141.19 | 7,141.19 | 0.0K |
| 10:10 | 7,141.92 | 7,145.33 | 7,141.92 | 7,143.53 | 0.0K |
| 10:11 | 7,141.59 | 7,141.59 | 7,134.46 | 7,138.69 | 0.0K |
| 10:12 | 7,139.55 | 7,143.70 | 7,138.86 | 7,141.34 | 0.0K |
| 10:13 | 7,142.16 | 7,142.16 | 7,135.65 | 7,136.49 | 0.0K |
| 10:14 | 7,137.26 | 7,137.26 | 7,132.98 | 7,134.12 | 0.0K |
| 10:15 | 7,135.05 | 7,135.05 | 7,127.18 | 7,128.01 | 0.0K |
| 10:16 | 7,127.88 | 7,127.88 | 7,125.21 | 7,127.34 | 0.0K |
| 10:17 | 7,126.23 | 7,128.70 | 7,125.70 | 7,125.70 | 0.0K |
| 10:18 | 7,123.59 | 7,130.68 | 7,123.59 | 7,126.13 | 0.0K |
| 10:19 | 7,127.80 | 7,132.15 | 7,126.50 | 7,130.73 | 0.0K |
| 10:20 | 7,130.20 | 7,130.20 | 7,121.74 | 7,121.74 | 0.0K |
| 10:21 | 7,121.00 | 7,126.00 | 7,118.68 | 7,125.54 | 0.0K |
| 10:22 | 7,125.68 | 7,126.69 | 7,125.25 | 7,125.25 | 0.0K |
| 10:23 | 7,124.70 | 7,126.27 | 7,122.56 | 7,123.69 | 0.0K |
| 10:24 | 7,124.03 | 7,131.59 | 7,123.84 | 7,130.79 | 0.0K |
| 10:25 | 7,131.66 | 7,132.35 | 7,125.49 | 7,128.59 | 0.0K |
| 10:26 | 7,129.43 | 7,130.03 | 7,127.93 | 7,127.93 | 0.0K |
| 10:27 | 7,128.42 | 7,129.30 | 7,124.10 | 7,129.30 | 0.0K |
| 10:28 | 7,127.71 | 7,127.71 | 7,119.03 | 7,119.03 | 0.0K |
| 10:29 | 7,121.19 | 7,122.69 | 7,120.99 | 7,121.60 | 0.0K |
| 10:30 | 7,122.95 | 7,129.90 | 7,122.95 | 7,128.84 | 0.0K |
| 10:31 | 7,128.64 | 7,129.69 | 7,126.66 | 7,126.66 | 0.0K |
| 10:32 | 7,126.28 | 7,129.18 | 7,126.28 | 7,128.64 | 0.0K |
| 10:33 | 7,128.78 | 7,128.78 | 7,125.62 | 7,127.57 | 0.0K |
| 10:34 | 7,127.32 | 7,132.27 | 7,126.88 | 7,132.27 | 0.0K |
| 10:35 | 7,130.28 | 7,130.43 | 7,127.20 | 7,129.20 | 0.0K |
| 10:36 | 7,129.67 | 7,133.87 | 7,129.67 | 7,133.87 | 0.0K |
| 10:37 | 7,132.62 | 7,133.49 | 7,126.98 | 7,127.71 | 0.0K |
| 10:38 | 7,126.93 | 7,127.26 | 7,122.76 | 7,122.76 | 0.0K |
| 10:39 | 7,121.74 | 7,121.92 | 7,117.06 | 7,121.92 | 0.0K |
| 10:40 | 7,121.59 | 7,124.77 | 7,121.59 | 7,124.13 | 0.0K |
| 10:41 | 7,124.32 | 7,124.63 | 7,118.33 | 7,119.10 | 0.0K |
| 10:42 | 7,119.42 | 7,122.28 | 7,117.58 | 7,122.11 | 0.0K |
| 10:43 | 7,121.30 | 7,122.59 | 7,120.27 | 7,121.40 | 0.0K |
| 10:44 | 7,121.57 | 7,124.11 | 7,121.53 | 7,124.03 | 0.0K |
| 10:45 | 7,122.20 | 7,123.26 | 7,120.09 | 7,123.26 | 0.0K |
| 10:46 | 7,121.83 | 7,126.18 | 7,120.70 | 7,125.16 | 0.0K |
| 10:47 | 7,125.18 | 7,127.46 | 7,124.18 | 7,126.31 | 0.0K |
| 10:48 | 7,125.21 | 7,126.88 | 7,124.99 | 7,125.90 | 0.0K |
| 10:49 | 7,125.21 | 7,125.51 | 7,123.03 | 7,123.81 | 0.0K |
| 10:50 | 7,124.62 | 7,125.01 | 7,121.64 | 7,121.64 | 0.0K |
| 10:51 | 7,122.81 | 7,124.85 | 7,121.59 | 7,121.59 | 0.0K |
| 10:52 | 7,120.27 | 7,122.69 | 7,120.27 | 7,121.79 | 0.0K |
| 10:53 | 7,121.59 | 7,122.78 | 7,119.95 | 7,122.78 | 0.0K |
| 10:54 | 7,122.13 | 7,123.06 | 7,121.84 | 7,123.04 | 0.0K |
| 10:55 | 7,122.30 | 7,125.35 | 7,122.30 | 7,124.37 | 0.0K |
| 10:56 | 7,125.06 | 7,125.54 | 7,123.92 | 7,124.81 | 0.0K |
| 10:57 | 7,125.32 | 7,125.63 | 7,120.92 | 7,121.15 | 0.0K |
| 10:58 | 7,121.05 | 7,122.11 | 7,120.01 | 7,120.01 | 0.0K |
| 10:59 | 7,119.15 | 7,120.43 | 7,118.66 | 7,118.88 | 0.0K |
| 11:00 | 7,118.12 | 7,122.58 | 7,117.31 | 7,122.58 | 0.0K |
| 11:01 | 7,121.86 | 7,122.01 | 7,115.32 | 7,115.32 | 0.0K |
| 11:02 | 7,116.45 | 7,116.95 | 7,112.46 | 7,113.16 | 0.0K |
| 11:03 | 7,113.03 | 7,114.36 | 7,113.03 | 7,113.21 | 0.0K |
| 11:04 | 7,113.38 | 7,113.38 | 7,111.31 | 7,112.62 | 0.0K |
| 11:05 | 7,112.62 | 7,115.87 | 7,112.49 | 7,115.87 | 0.0K |
| 11:06 | 7,116.20 | 7,119.41 | 7,114.78 | 7,119.41 | 0.0K |
| 11:07 | 7,120.40 | 7,121.86 | 7,119.86 | 7,121.86 | 0.0K |
| 11:08 | 7,121.77 | 7,124.40 | 7,121.77 | 7,124.40 | 0.0K |
| 11:09 | 7,124.86 | 7,125.33 | 7,123.98 | 7,124.91 | 0.0K |
| 11:10 | 7,124.96 | 7,124.96 | 7,122.39 | 7,123.63 | 0.0K |
| 11:11 | 7,124.88 | 7,126.08 | 7,123.40 | 7,126.08 | 0.0K |
| 11:12 | 7,126.02 | 7,126.02 | 7,123.33 | 7,123.46 | 0.0K |
| 11:13 | 7,125.86 | 7,126.40 | 7,125.64 | 7,126.40 | 0.0K |
| 11:14 | 7,125.19 | 7,125.19 | 7,121.21 | 7,121.58 | 0.0K |
| 11:15 | 7,122.07 | 7,122.84 | 7,121.42 | 7,121.42 | 0.0K |
| 11:16 | 7,122.34 | 7,122.34 | 7,118.25 | 7,120.22 | 0.0K |
| 11:17 | 7,120.30 | 7,121.36 | 7,119.59 | 7,119.59 | 0.0K |
| 11:18 | 7,119.39 | 7,120.01 | 7,118.49 | 7,119.86 | 0.0K |
| 11:19 | 7,120.85 | 7,121.80 | 7,118.92 | 7,121.80 | 0.0K |
| 11:20 | 7,122.44 | 7,124.19 | 7,122.44 | 7,124.04 | 0.0K |
| 11:21 | 7,124.28 | 7,124.98 | 7,123.94 | 7,124.07 | 0.0K |
| 11:22 | 7,124.46 | 7,124.46 | 7,121.63 | 7,121.70 | 0.0K |
| 11:23 | 7,121.24 | 7,122.58 | 7,120.84 | 7,121.72 | 0.0K |
| 11:24 | 7,121.74 | 7,121.96 | 7,120.61 | 7,121.14 | 0.0K |
| 11:25 | 7,121.33 | 7,123.88 | 7,121.33 | 7,123.88 | 0.0K |
| 11:26 | 7,124.67 | 7,126.09 | 7,123.75 | 7,124.35 | 0.0K |
| 11:27 | 7,124.23 | 7,126.46 | 7,124.23 | 7,126.23 | 0.0K |
| 11:28 | 7,126.40 | 7,127.61 | 7,125.98 | 7,126.43 | 0.0K |
| 11:29 | 7,127.13 | 7,127.95 | 7,125.99 | 7,126.38 | 0.0K |
| 11:30 | 7,126.63 | 7,126.86 | 7,124.71 | 7,125.17 | 0.0K |
| 11:31 | 7,125.37 | 7,126.42 | 7,124.97 | 7,125.40 | 0.0K |
| 11:32 | 7,126.17 | 7,126.36 | 7,124.58 | 7,124.58 | 0.0K |
| 11:33 | 7,124.53 | 7,126.77 | 7,124.53 | 7,126.18 | 0.0K |
| 11:34 | 7,125.07 | 7,127.76 | 7,125.07 | 7,126.34 | 0.0K |
| 11:35 | 7,125.27 | 7,125.27 | 7,122.53 | 7,124.13 | 0.0K |
| 11:36 | 7,125.58 | 7,128.67 | 7,125.28 | 7,128.59 | 0.0K |
| 11:37 | 7,129.25 | 7,129.57 | 7,128.44 | 7,128.44 | 0.0K |
| 11:38 | 7,129.45 | 7,129.94 | 7,128.94 | 7,128.94 | 0.0K |
| 11:39 | 7,129.40 | 7,130.16 | 7,127.98 | 7,127.98 | 0.0K |
| 11:40 | 7,127.81 | 7,131.34 | 7,127.81 | 7,131.09 | 0.0K |
| 11:41 | 7,130.34 | 7,131.15 | 7,130.34 | 7,130.85 | 0.0K |
| 11:42 | 7,131.09 | 7,133.66 | 7,131.09 | 7,133.42 | 0.0K |
| 11:43 | 7,134.41 | 7,134.74 | 7,133.21 | 7,134.74 | 0.0K |
| 11:44 | 7,134.60 | 7,134.74 | 7,133.11 | 7,133.33 | 0.0K |
| 11:45 | 7,133.71 | 7,134.01 | 7,132.52 | 7,133.74 | 0.0K |
| 11:46 | 7,133.93 | 7,133.93 | 7,132.77 | 7,133.18 | 0.0K |
| 11:47 | 7,133.72 | 7,134.35 | 7,132.61 | 7,132.61 | 0.0K |
| 11:48 | 7,133.20 | 7,133.30 | 7,132.05 | 7,132.31 | 0.0K |
| 11:49 | 7,132.68 | 7,133.98 | 7,132.50 | 7,133.15 | 0.0K |
| 11:50 | 7,132.76 | 7,135.29 | 7,132.73 | 7,134.07 | 0.0K |
| 11:51 | 7,134.45 | 7,136.61 | 7,134.16 | 7,136.61 | 0.0K |
| 11:52 | 7,136.62 | 7,137.79 | 7,135.75 | 7,136.64 | 0.0K |
| 11:53 | 7,133.70 | 7,135.93 | 7,133.52 | 7,134.08 | 0.0K |
| 11:54 | 7,133.84 | 7,133.95 | 7,128.81 | 7,128.81 | 0.0K |
| 11:55 | 7,128.55 | 7,129.18 | 7,124.08 | 7,125.43 | 0.0K |
| 11:56 | 7,124.94 | 7,124.94 | 7,117.03 | 7,117.18 | 0.0K |
| 11:57 | 7,118.30 | 7,121.62 | 7,118.30 | 7,121.48 | 0.0K |
| 11:58 | 7,121.44 | 7,121.44 | 7,115.39 | 7,115.39 | 0.0K |
| 11:59 | 7,117.06 | 7,117.06 | 7,113.56 | 7,114.99 | 0.0K |
| 12:00 | 7,115.64 | 7,116.25 | 7,114.31 | 7,115.59 | 0.0K |
| 12:01 | 7,115.09 | 7,117.85 | 7,114.79 | 7,116.31 | 0.0K |
| 12:02 | 7,117.96 | 7,119.61 | 7,117.19 | 7,119.61 | 0.0K |
| 12:03 | 7,119.10 | 7,119.67 | 7,117.91 | 7,117.91 | 0.0K |
| 12:04 | 7,117.42 | 7,117.42 | 7,114.13 | 7,115.30 | 0.0K |
| 12:05 | 7,115.67 | 7,115.67 | 7,114.14 | 7,115.63 | 0.0K |
| 12:06 | 7,115.82 | 7,118.38 | 7,114.83 | 7,118.38 | 0.0K |
| 12:07 | 7,118.01 | 7,119.74 | 7,112.60 | 7,112.60 | 0.0K |
| 12:08 | 7,111.57 | 7,113.29 | 7,110.62 | 7,113.29 | 0.0K |
| 12:09 | 7,113.69 | 7,116.72 | 7,113.69 | 7,116.07 | 0.0K |
| 12:10 | 7,116.69 | 7,116.69 | 7,114.35 | 7,114.35 | 0.0K |
| 12:11 | 7,114.30 | 7,118.42 | 7,113.90 | 7,118.42 | 0.0K |
| 12:12 | 7,118.99 | 7,118.99 | 7,117.34 | 7,117.65 | 0.0K |
| 12:13 | 7,117.38 | 7,117.38 | 7,115.97 | 7,116.67 | 0.0K |
| 12:14 | 7,118.15 | 7,118.76 | 7,117.73 | 7,117.84 | 0.0K |
| 12:15 | 7,117.43 | 7,118.09 | 7,116.90 | 7,117.05 | 0.0K |
| 12:16 | 7,116.89 | 7,118.61 | 7,116.84 | 7,117.93 | 0.0K |
| 12:17 | 7,118.27 | 7,119.36 | 7,117.79 | 7,119.36 | 0.0K |
| 12:18 | 7,119.46 | 7,119.46 | 7,118.36 | 7,118.80 | 0.0K |
| 12:19 | 7,118.37 | 7,121.05 | 7,118.04 | 7,120.76 | 0.0K |
| 12:20 | 7,120.91 | 7,122.24 | 7,120.10 | 7,120.51 | 0.0K |
| 12:21 | 7,120.46 | 7,121.27 | 7,120.46 | 7,121.22 | 0.0K |
| 12:22 | 7,121.46 | 7,124.50 | 7,121.32 | 7,123.99 | 0.0K |
| 12:23 | 7,122.77 | 7,126.19 | 7,122.77 | 7,125.99 | 0.0K |
| 12:24 | 7,125.78 | 7,125.90 | 7,124.21 | 7,124.65 | 0.0K |
| 12:25 | 7,125.10 | 7,125.10 | 7,122.57 | 7,124.87 | 0.0K |
| 12:26 | 7,125.49 | 7,125.49 | 7,122.92 | 7,123.63 | 0.0K |
| 12:27 | 7,123.07 | 7,123.07 | 7,117.62 | 7,117.62 | 0.0K |
| 12:28 | 7,117.34 | 7,117.34 | 7,115.44 | 7,115.42 | 0.0K |
| 12:29 | 7,114.48 | 7,114.48 | 7,111.94 | 7,113.61 | 0.0K |
| 12:30 | 7,113.17 | 7,115.34 | 7,113.17 | 7,114.97 | 0.0K |
| 12:31 | 7,115.02 | 7,115.02 | 7,113.68 | 7,114.17 | 0.0K |
| 12:32 | 7,115.04 | 7,117.60 | 7,115.04 | 7,116.12 | 0.0K |
| 12:33 | 7,115.68 | 7,116.94 | 7,114.83 | 7,116.01 | 0.0K |
| 12:34 | 7,115.64 | 7,117.10 | 7,115.07 | 7,116.34 | 0.0K |
| 12:35 | 7,115.98 | 7,117.18 | 7,115.25 | 7,115.25 | 0.0K |
| 12:36 | 7,115.67 | 7,116.33 | 7,114.71 | 7,114.71 | 0.0K |
| 12:37 | 7,114.53 | 7,115.11 | 7,112.34 | 7,112.34 | 0.0K |
| 12:38 | 7,112.80 | 7,114.01 | 7,111.79 | 7,111.79 | 0.0K |
| 12:39 | 7,112.26 | 7,112.26 | 7,110.02 | 7,110.02 | 0.0K |
| 12:40 | 7,110.51 | 7,110.56 | 7,107.89 | 7,108.84 | 0.0K |
| 12:41 | 7,108.75 | 7,109.35 | 7,107.27 | 7,107.28 | 0.0K |
| 12:42 | 7,107.80 | 7,110.34 | 7,107.09 | 7,110.34 | 0.0K |
| 12:43 | 7,110.54 | 7,111.80 | 7,110.33 | 7,111.80 | 0.0K |
| 12:44 | 7,112.00 | 7,112.00 | 7,109.60 | 7,109.86 | 0.0K |
| 12:45 | 7,109.75 | 7,113.87 | 7,109.75 | 7,113.47 | 0.0K |
| 12:46 | 7,113.33 | 7,114.12 | 7,113.11 | 7,113.50 | 0.0K |
| 12:47 | 7,113.37 | 7,113.37 | 7,111.61 | 7,112.27 | 0.0K |
| 12:48 | 7,112.24 | 7,113.18 | 7,110.69 | 7,111.79 | 0.0K |
| 12:49 | 7,111.65 | 7,112.14 | 7,111.18 | 7,111.94 | 0.0K |
| 12:50 | 7,111.91 | 7,112.30 | 7,111.17 | 7,111.17 | 0.0K |
| 12:51 | 7,111.06 | 7,111.40 | 7,109.85 | 7,110.68 | 0.0K |
| 12:52 | 7,110.09 | 7,110.45 | 7,109.24 | 7,109.30 | 0.0K |
| 12:53 | 7,108.95 | 7,109.64 | 7,101.21 | 7,101.21 | 0.0K |
| 12:54 | 7,098.29 | 7,103.72 | 7,097.45 | 7,103.72 | 0.0K |
| 12:55 | 7,103.15 | 7,103.15 | 7,098.57 | 7,098.57 | 0.0K |
| 12:56 | 7,096.10 | 7,097.44 | 7,094.18 | 7,095.00 | 0.0K |
| 12:57 | 7,096.24 | 7,101.58 | 7,096.24 | 7,101.23 | 0.0K |
| 12:58 | 7,100.23 | 7,100.23 | 7,097.70 | 7,098.66 | 0.0K |
| 12:59 | 7,098.92 | 7,099.77 | 7,097.16 | 7,098.77 | 0.0K |
| 13:00 | 7,096.86 | 7,098.77 | 7,096.01 | 7,098.12 | 0.0K |
| 13:01 | 7,098.49 | 7,102.68 | 7,096.99 | 7,102.22 | 0.0K |
| 13:02 | 7,102.14 | 7,102.49 | 7,100.37 | 7,100.37 | 0.0K |
| 13:03 | 7,099.97 | 7,099.97 | 7,098.79 | 7,099.58 | 0.0K |
| 13:04 | 7,100.56 | 7,102.74 | 7,100.56 | 7,101.85 | 0.0K |
| 13:05 | 7,101.53 | 7,101.53 | 7,098.39 | 7,098.50 | 0.0K |
| 13:06 | 7,098.95 | 7,099.27 | 7,098.43 | 7,098.52 | 0.0K |
| 13:07 | 7,098.80 | 7,098.80 | 7,096.31 | 7,096.43 | 0.0K |
| 13:08 | 7,096.35 | 7,097.17 | 7,095.07 | 7,095.66 | 0.0K |
| 13:09 | 7,095.73 | 7,095.73 | 7,091.47 | 7,091.83 | 0.0K |
| 13:10 | 7,091.10 | 7,093.99 | 7,091.10 | 7,093.82 | 0.0K |
| 13:11 | 7,094.51 | 7,094.51 | 7,088.08 | 7,088.96 | 0.0K |
| 13:12 | 7,089.85 | 7,089.85 | 7,087.32 | 7,087.32 | 0.0K |
| 13:13 | 7,088.54 | 7,091.46 | 7,088.54 | 7,091.25 | 0.0K |
| 13:14 | 7,092.78 | 7,095.25 | 7,092.56 | 7,095.18 | 0.0K |
| 13:15 | 7,096.32 | 7,098.95 | 7,096.22 | 7,098.59 | 0.0K |
| 13:16 | 7,098.18 | 7,099.03 | 7,096.55 | 7,098.93 | 0.0K |
| 13:17 | 7,101.00 | 7,101.00 | 7,099.52 | 7,099.52 | 0.0K |
| 13:18 | 7,099.24 | 7,099.24 | 7,097.98 | 7,098.54 | 0.0K |
| 13:19 | 7,098.23 | 7,099.87 | 7,097.06 | 7,099.87 | 0.0K |
| 13:20 | 7,099.18 | 7,101.65 | 7,097.92 | 7,101.46 | 0.0K |
| 13:21 | 7,101.07 | 7,101.47 | 7,099.58 | 7,099.58 | 0.0K |
| 13:22 | 7,099.67 | 7,102.44 | 7,099.67 | 7,102.44 | 0.0K |
| 13:23 | 7,102.45 | 7,103.33 | 7,100.76 | 7,103.33 | 0.0K |
| 13:24 | 7,103.00 | 7,103.14 | 7,100.72 | 7,101.29 | 0.0K |
| 13:25 | 7,100.46 | 7,100.70 | 7,099.41 | 7,099.41 | 0.0K |
| 13:26 | 7,099.65 | 7,099.65 | 7,095.59 | 7,097.04 | 0.0K |
| 13:27 | 7,097.08 | 7,097.88 | 7,095.15 | 7,097.48 | 0.0K |
| 13:28 | 7,097.04 | 7,099.22 | 7,097.04 | 7,099.00 | 0.0K |
| 13:29 | 7,098.61 | 7,098.61 | 7,095.18 | 7,095.88 | 0.0K |
| 13:30 | 7,096.27 | 7,097.08 | 7,094.95 | 7,096.74 | 0.0K |
| 13:31 | 7,097.67 | 7,099.57 | 7,097.67 | 7,098.65 | 0.0K |
| 13:32 | 7,098.44 | 7,098.44 | 7,095.88 | 7,096.08 | 0.0K |
| 13:33 | 7,095.64 | 7,095.64 | 7,091.94 | 7,092.25 | 0.0K |
| 13:34 | 7,091.62 | 7,092.61 | 7,090.74 | 7,090.74 | 0.0K |
| 13:35 | 7,090.28 | 7,090.40 | 7,087.83 | 7,089.58 | 0.0K |
| 13:36 | 7,089.89 | 7,092.82 | 7,089.62 | 7,089.82 | 0.0K |
| 13:37 | 7,089.93 | 7,091.98 | 7,089.93 | 7,091.83 | 0.0K |
| 13:38 | 7,091.81 | 7,091.81 | 7,089.22 | 7,089.52 | 0.0K |
| 13:39 | 7,089.61 | 7,090.66 | 7,089.11 | 7,090.07 | 0.0K |
| 13:40 | 7,090.05 | 7,090.05 | 7,086.95 | 7,087.69 | 0.0K |
| 13:41 | 7,088.29 | 7,088.94 | 7,086.08 | 7,086.51 | 0.0K |
| 13:42 | 7,086.47 | 7,088.04 | 7,085.13 | 7,087.66 | 0.0K |
| 13:43 | 7,087.40 | 7,088.62 | 7,086.38 | 7,086.38 | 0.0K |
| 13:44 | 7,085.57 | 7,085.57 | 7,083.61 | 7,084.05 | 0.0K |
| 13:45 | 7,084.36 | 7,084.75 | 7,082.54 | 7,082.54 | 0.0K |
| 13:46 | 7,082.20 | 7,082.95 | 7,079.34 | 7,082.95 | 0.0K |
| 13:47 | 7,082.53 | 7,082.53 | 7,080.31 | 7,080.31 | 0.0K |
| 13:48 | 7,081.13 | 7,088.41 | 7,081.13 | 7,088.15 | 0.0K |
| 13:49 | 7,088.77 | 7,088.77 | 7,086.23 | 7,086.55 | 0.0K |
| 13:50 | 7,085.79 | 7,085.79 | 7,082.31 | 7,082.68 | 0.0K |
| 13:51 | 7,081.65 | 7,081.65 | 7,078.92 | 7,081.74 | 0.0K |
| 13:52 | 7,081.62 | 7,085.06 | 7,081.53 | 7,084.82 | 0.0K |
| 13:53 | 7,083.80 | 7,084.49 | 7,083.37 | 7,083.65 | 0.0K |
| 13:54 | 7,083.99 | 7,083.99 | 7,080.45 | 7,080.45 | 0.0K |
| 13:55 | 7,080.51 | 7,080.89 | 7,079.24 | 7,079.48 | 0.0K |
| 13:56 | 7,078.67 | 7,079.24 | 7,070.40 | 7,070.40 | 0.0K |
| 13:57 | 7,070.11 | 7,071.30 | 7,069.73 | 7,070.61 | 0.0K |
| 13:58 | 7,071.55 | 7,071.55 | 7,067.79 | 7,068.32 | 0.0K |
| 13:59 | 7,068.75 | 7,071.44 | 7,068.04 | 7,070.60 | 0.0K |
| 14:00 | 7,068.21 | 7,074.41 | 7,068.21 | 7,072.92 | 0.0K |
| 14:01 | 7,072.66 | 7,074.05 | 7,072.20 | 7,073.40 | 0.0K |
| 14:02 | 7,074.16 | 7,077.17 | 7,073.38 | 7,073.38 | 0.0K |
| 14:03 | 7,074.12 | 7,074.12 | 7,070.05 | 7,070.05 | 0.0K |
| 14:04 | 7,069.75 | 7,071.05 | 7,066.45 | 7,066.89 | 0.0K |
| 14:05 | 7,068.14 | 7,069.69 | 7,068.14 | 7,068.72 | 0.0K |
| 14:06 | 7,068.48 | 7,069.67 | 7,067.14 | 7,067.39 | 0.0K |
| 14:07 | 7,067.78 | 7,068.19 | 7,065.92 | 7,068.19 | 0.0K |
| 14:08 | 7,068.79 | 7,068.79 | 7,065.20 | 7,066.81 | 0.0K |
| 14:09 | 7,067.35 | 7,067.35 | 7,063.15 | 7,063.69 | 0.0K |
| 14:10 | 7,065.35 | 7,065.35 | 7,060.21 | 7,062.28 | 0.0K |
| 14:11 | 7,063.05 | 7,066.15 | 7,063.05 | 7,064.80 | 0.0K |
| 14:12 | 7,064.33 | 7,066.56 | 7,064.33 | 7,066.33 | 0.0K |
| 14:13 | 7,066.37 | 7,070.35 | 7,065.78 | 7,068.45 | 0.0K |
| 14:14 | 7,068.42 | 7,069.20 | 7,066.48 | 7,066.48 | 0.0K |
| 14:15 | 7,066.98 | 7,068.09 | 7,063.81 | 7,063.81 | 0.0K |
| 14:16 | 7,065.34 | 7,067.34 | 7,064.55 | 7,067.34 | 0.0K |
| 14:17 | 7,067.06 | 7,071.75 | 7,066.99 | 7,068.36 | 0.0K |
| 14:18 | 7,068.43 | 7,068.90 | 7,066.87 | 7,067.06 | 0.0K |
| 14:19 | 7,066.96 | 7,066.96 | 7,064.54 | 7,064.92 | 0.0K |
| 14:20 | 7,065.20 | 7,070.57 | 7,065.07 | 7,069.70 | 0.0K |
| 14:21 | 7,069.34 | 7,070.08 | 7,069.34 | 7,069.72 | 0.0K |
| 14:22 | 7,070.07 | 7,072.87 | 7,069.94 | 7,070.55 | 0.0K |
| 14:23 | 7,070.81 | 7,074.12 | 7,070.81 | 7,073.57 | 0.0K |
| 14:24 | 7,073.10 | 7,073.10 | 7,071.65 | 7,072.90 | 0.0K |
| 14:25 | 7,072.04 | 7,073.49 | 7,071.55 | 7,073.42 | 0.0K |
| 14:26 | 7,073.68 | 7,074.74 | 7,073.68 | 7,074.57 | 0.0K |
| 14:27 | 7,075.06 | 7,075.57 | 7,073.82 | 7,075.14 | 0.0K |
| 14:28 | 7,075.00 | 7,077.91 | 7,075.00 | 7,077.91 | 0.0K |
| 14:29 | 7,076.64 | 7,076.64 | 7,071.89 | 7,072.34 | 0.0K |
| 14:30 | 7,072.44 | 7,074.85 | 7,072.44 | 7,074.85 | 0.0K |
| 14:31 | 7,074.77 | 7,076.11 | 7,073.31 | 7,073.31 | 0.0K |
| 14:32 | 7,074.03 | 7,074.56 | 7,072.21 | 7,072.31 | 0.0K |
| 14:33 | 7,071.78 | 7,072.01 | 7,070.85 | 7,071.42 | 0.0K |
| 14:34 | 7,071.30 | 7,073.07 | 7,070.91 | 7,071.58 | 0.0K |
| 14:35 | 7,071.70 | 7,074.47 | 7,071.70 | 7,073.06 | 0.0K |
| 14:36 | 7,072.78 | 7,075.25 | 7,072.68 | 7,073.87 | 0.0K |
| 14:37 | 7,074.10 | 7,074.56 | 7,072.26 | 7,073.64 | 0.0K |
| 14:38 | 7,073.71 | 7,074.46 | 7,072.85 | 7,074.28 | 0.0K |
| 14:39 | 7,074.37 | 7,075.13 | 7,073.46 | 7,073.75 | 0.0K |
| 14:40 | 7,073.77 | 7,075.10 | 7,073.31 | 7,073.73 | 0.0K |
| 14:41 | 7,073.53 | 7,073.53 | 7,072.13 | 7,073.06 | 0.0K |
| 14:42 | 7,073.16 | 7,073.16 | 7,071.38 | 7,071.38 | 0.0K |
| 14:43 | 7,071.13 | 7,071.49 | 7,069.29 | 7,070.58 | 0.0K |
| 14:44 | 7,070.22 | 7,072.13 | 7,070.22 | 7,071.13 | 0.0K |
| 14:45 | 7,071.29 | 7,074.25 | 7,071.14 | 7,074.25 | 0.0K |
| 14:46 | 7,074.71 | 7,076.66 | 7,074.63 | 7,076.45 | 0.0K |
| 14:47 | 7,076.32 | 7,077.62 | 7,075.24 | 7,075.24 | 0.0K |
| 14:48 | 7,075.67 | 7,075.85 | 7,074.78 | 7,075.88 | 0.0K |
| 14:49 | 7,076.01 | 7,078.16 | 7,075.56 | 7,078.16 | 0.0K |
| 14:50 | 7,078.06 | 7,080.30 | 7,078.06 | 7,080.25 | 0.0K |
| 14:51 | 7,080.09 | 7,080.61 | 7,078.87 | 7,079.99 | 0.0K |
| 14:52 | 7,080.08 | 7,081.13 | 7,079.66 | 7,080.67 | 0.0K |
| 14:53 | 7,080.73 | 7,082.35 | 7,079.94 | 7,082.12 | 0.0K |
| 14:54 | 7,081.97 | 7,081.97 | 7,080.73 | 7,081.90 | 0.0K |
| 14:55 | 7,081.75 | 7,081.75 | 7,077.45 | 7,077.45 | 0.0K |
| 14:56 | 7,078.05 | 7,078.95 | 7,077.71 | 7,077.71 | 0.0K |
| 14:57 | 7,077.40 | 7,078.36 | 7,077.40 | 7,077.70 | 0.0K |
| 14:58 | 7,077.33 | 7,077.33 | 7,072.74 | 7,072.74 | 0.0K |
| 14:59 | 7,072.89 | 7,073.44 | 7,072.33 | 7,072.59 | 0.0K |
| 15:00 | 7,071.98 | 7,072.14 | 7,070.35 | 7,071.86 | 0.0K |
| 15:01 | 7,071.86 | 7,072.18 | 7,071.03 | 7,071.03 | 0.0K |
| 15:02 | 7,071.26 | 7,076.95 | 7,071.09 | 7,076.59 | 0.0K |
| 15:03 | 7,077.32 | 7,079.01 | 7,077.32 | 7,077.84 | 0.0K |
| 15:04 | 7,077.85 | 7,079.36 | 7,077.71 | 7,079.33 | 0.0K |
| 15:05 | 7,078.71 | 7,079.37 | 7,076.56 | 7,076.72 | 0.0K |
| 15:06 | 7,075.99 | 7,076.76 | 7,073.47 | 7,074.93 | 0.0K |
| 15:07 | 7,075.13 | 7,076.75 | 7,074.29 | 7,074.36 | 0.0K |
| 15:08 | 7,074.35 | 7,075.95 | 7,073.60 | 7,073.97 | 0.0K |
| 15:09 | 7,074.82 | 7,075.36 | 7,073.13 | 7,073.27 | 0.0K |
| 15:10 | 7,072.97 | 7,075.00 | 7,072.97 | 7,073.43 | 0.0K |
| 15:11 | 7,074.39 | 7,077.88 | 7,074.31 | 7,077.88 | 0.0K |
| 15:12 | 7,078.06 | 7,079.99 | 7,075.77 | 7,079.28 | 0.0K |
| 15:13 | 7,079.41 | 7,079.41 | 7,077.48 | 7,077.48 | 0.0K |
| 15:14 | 7,077.36 | 7,079.57 | 7,077.22 | 7,079.24 | 0.0K |
| 15:15 | 7,078.86 | 7,079.50 | 7,078.64 | 7,078.93 | 0.0K |
| 15:16 | 7,079.05 | 7,079.05 | 7,076.50 | 7,076.50 | 0.0K |
| 15:17 | 7,076.11 | 7,076.49 | 7,075.08 | 7,076.49 | 0.0K |
| 15:18 | 7,076.55 | 7,077.89 | 7,073.91 | 7,073.91 | 0.0K |
| 15:19 | 7,073.99 | 7,074.70 | 7,073.75 | 7,074.04 | 0.0K |
| 15:20 | 7,073.96 | 7,074.09 | 7,072.79 | 7,073.61 | 0.0K |
| 15:21 | 7,073.28 | 7,074.62 | 7,072.11 | 7,074.62 | 0.0K |
| 15:22 | 7,073.92 | 7,074.90 | 7,073.34 | 7,074.11 | 0.0K |
| 15:23 | 7,075.01 | 7,075.26 | 7,073.71 | 7,074.47 | 0.0K |
| 15:24 | 7,074.24 | 7,076.95 | 7,074.24 | 7,076.95 | 0.0K |
| 15:25 | 7,076.71 | 7,078.04 | 7,074.72 | 7,074.72 | 0.0K |
| 15:26 | 7,074.58 | 7,074.82 | 7,066.21 | 7,069.48 | 0.0K |
| 15:27 | 7,068.92 | 7,069.35 | 7,068.47 | 7,069.13 | 0.0K |
| 15:28 | 7,069.84 | 7,071.55 | 7,069.84 | 7,071.25 | 0.0K |
| 15:29 | 7,071.76 | 7,071.76 | 7,069.14 | 7,070.90 | 0.0K |
| 15:30 | 7,072.80 | 7,074.39 | 7,072.80 | 7,074.11 | 0.0K |
| 15:31 | 7,074.46 | 7,077.34 | 7,073.60 | 7,077.34 | 0.0K |
| 15:32 | 7,077.82 | 7,078.36 | 7,076.18 | 7,077.91 | 0.0K |
| 15:33 | 7,078.88 | 7,080.06 | 7,075.29 | 7,075.29 | 0.0K |
| 15:34 | 7,075.39 | 7,077.00 | 7,075.39 | 7,076.07 | 0.0K |
| 15:35 | 7,075.43 | 7,078.36 | 7,075.43 | 7,078.36 | 0.0K |
| 15:36 | 7,078.40 | 7,078.40 | 7,077.33 | 7,077.33 | 0.0K |
| 15:37 | 7,078.21 | 7,079.35 | 7,077.88 | 7,077.88 | 0.0K |
| 15:38 | 7,078.00 | 7,078.00 | 7,076.04 | 7,076.41 | 0.0K |
| 15:39 | 7,076.23 | 7,076.75 | 7,075.45 | 7,075.82 | 0.0K |
| 15:40 | 7,075.56 | 7,075.56 | 7,073.44 | 7,073.47 | 0.0K |
| 15:41 | 7,073.02 | 7,073.77 | 7,070.98 | 7,071.82 | 0.0K |
| 15:42 | 7,071.11 | 7,073.76 | 7,070.24 | 7,073.28 | 0.0K |
| 15:43 | 7,072.85 | 7,074.32 | 7,071.56 | 7,074.32 | 0.0K |
| 15:44 | 7,073.76 | 7,073.76 | 7,071.86 | 7,072.76 | 0.0K |
| 15:45 | 7,072.39 | 7,074.03 | 7,071.92 | 7,073.64 | 0.0K |
| 15:46 | 7,073.89 | 7,074.83 | 7,073.75 | 7,074.36 | 0.0K |
| 15:47 | 7,074.51 | 7,076.60 | 7,074.51 | 7,074.95 | 0.0K |
| 15:48 | 7,075.32 | 7,075.73 | 7,073.90 | 7,073.90 | 0.0K |
| 15:49 | 7,074.03 | 7,074.79 | 7,072.71 | 7,073.68 | 0.0K |
| 15:50 | 7,080.77 | 7,082.36 | 7,075.73 | 7,076.03 | 0.0K |
| 15:51 | 7,075.41 | 7,077.65 | 7,073.46 | 7,073.46 | 0.0K |
| 15:52 | 7,073.78 | 7,079.25 | 7,073.66 | 7,079.25 | 0.0K |
| 15:53 | 7,079.24 | 7,079.70 | 7,077.97 | 7,078.07 | 0.0K |
| 15:54 | 7,079.53 | 7,087.00 | 7,078.98 | 7,086.77 | 0.0K |
| 15:55 | 7,087.75 | 7,089.63 | 7,085.50 | 7,089.63 | 0.0K |
| 15:56 | 7,090.37 | 7,092.02 | 7,090.02 | 7,091.69 | 0.0K |
| 15:57 | 7,090.62 | 7,092.21 | 7,090.62 | 7,091.50 | 0.0K |
| 15:58 | 7,092.57 | 7,093.42 | 7,089.85 | 7,089.85 | 0.0K |
| 15:59 | 7,089.90 | 7,091.81 | 7,089.48 | 7,089.48 | 0.0K |
| 16:00 | 7,090.17 | 7,090.17 | 7,090.17 | 7,090.17 | 0.0K |