DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,650.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,101.58 7,113.51 7,101.58 7,111.65 0.0K
09:31 7,111.12 7,117.15 7,108.23 7,116.51 0.0K
09:32 7,118.78 7,118.78 7,106.91 7,109.05 0.0K
09:33 7,110.27 7,110.27 7,106.07 7,107.66 0.0K
09:34 7,105.31 7,107.50 7,105.11 7,105.37 0.0K
09:35 7,107.02 7,108.73 7,104.24 7,107.34 0.0K
09:36 7,109.71 7,122.72 7,109.71 7,122.25 0.0K
09:37 7,122.71 7,122.79 7,118.65 7,121.05 0.0K
09:38 7,121.37 7,123.30 7,114.89 7,114.89 0.0K
09:39 7,114.50 7,116.41 7,114.50 7,115.88 0.0K
09:40 7,117.01 7,117.22 7,113.47 7,113.84 0.0K
09:41 7,113.56 7,118.74 7,113.56 7,117.27 0.0K
09:42 7,116.30 7,120.82 7,116.22 7,119.26 0.0K
09:43 7,119.56 7,127.25 7,119.56 7,125.98 0.0K
09:44 7,125.86 7,129.49 7,125.51 7,128.38 0.0K
09:45 7,131.67 7,133.99 7,131.67 7,133.53 0.0K
09:46 7,131.86 7,131.86 7,125.47 7,125.47 0.0K
09:47 7,126.63 7,126.63 7,120.82 7,123.98 0.0K
09:48 7,124.21 7,126.87 7,123.11 7,126.07 0.0K
09:49 7,128.23 7,128.23 7,119.54 7,120.29 0.0K
09:50 7,120.57 7,125.22 7,120.57 7,124.13 0.0K
09:51 7,125.51 7,127.64 7,122.27 7,122.33 0.0K
09:52 7,123.96 7,124.62 7,119.94 7,121.91 0.0K
09:53 7,119.94 7,122.78 7,117.03 7,121.91 0.0K
09:54 7,121.10 7,121.14 7,116.65 7,116.65 0.0K
09:55 7,116.24 7,117.85 7,113.65 7,117.20 0.0K
09:56 7,116.30 7,116.69 7,115.14 7,116.69 0.0K
09:57 7,116.92 7,120.55 7,116.60 7,119.98 0.0K
09:58 7,120.31 7,125.82 7,120.31 7,122.37 0.0K
09:59 7,122.45 7,124.88 7,119.64 7,121.61 0.0K
10:00 7,123.95 7,123.95 7,120.88 7,120.89 0.0K
10:01 7,121.54 7,121.54 7,114.90 7,116.65 0.0K
10:02 7,116.10 7,118.31 7,115.44 7,116.59 0.0K
10:03 7,117.24 7,118.62 7,113.85 7,114.63 0.0K
10:04 7,115.57 7,115.57 7,111.85 7,113.76 0.0K
10:05 7,112.52 7,114.52 7,111.60 7,111.60 0.0K
10:06 7,109.32 7,109.32 7,102.52 7,102.52 0.0K
10:07 7,102.37 7,104.19 7,099.12 7,099.30 0.0K
10:08 7,100.82 7,103.35 7,095.97 7,103.35 0.0K
10:09 7,102.54 7,103.57 7,102.05 7,103.51 0.0K
10:10 7,103.60 7,105.71 7,103.16 7,105.02 0.0K
10:11 7,104.49 7,109.75 7,103.60 7,109.75 0.0K
10:12 7,109.66 7,111.94 7,109.66 7,111.94 0.0K
10:13 7,111.64 7,115.11 7,111.64 7,112.35 0.0K
10:14 7,113.05 7,113.45 7,107.78 7,107.78 0.0K
10:15 7,106.74 7,109.12 7,105.26 7,108.91 0.0K
10:16 7,107.78 7,107.78 7,104.14 7,105.14 0.0K
10:17 7,105.76 7,106.48 7,103.38 7,105.62 0.0K
10:18 7,104.63 7,105.29 7,099.98 7,099.98 0.0K
10:19 7,098.57 7,098.57 7,094.71 7,094.71 0.0K
10:20 7,095.95 7,099.63 7,095.95 7,097.76 0.0K
10:21 7,099.37 7,101.22 7,098.31 7,098.44 0.0K
10:22 7,098.22 7,098.93 7,096.84 7,096.93 0.0K
10:23 7,097.31 7,097.80 7,094.66 7,097.05 0.0K
10:24 7,097.19 7,097.19 7,091.82 7,092.09 0.0K
10:25 7,092.79 7,092.79 7,085.31 7,086.93 0.0K
10:26 7,086.19 7,086.19 7,082.20 7,082.20 0.0K
10:27 7,082.36 7,084.70 7,079.55 7,080.31 0.0K
10:28 7,081.74 7,085.68 7,081.74 7,085.34 0.0K
10:29 7,083.90 7,085.34 7,076.80 7,078.55 0.0K
10:30 7,079.56 7,087.46 7,078.21 7,087.46 0.0K
10:31 7,089.44 7,089.97 7,088.55 7,088.62 0.0K
10:32 7,086.71 7,086.71 7,082.01 7,082.71 0.0K
10:33 7,083.31 7,083.35 7,081.55 7,082.05 0.0K
10:34 7,081.67 7,085.52 7,081.67 7,083.49 0.0K
10:35 7,082.81 7,085.39 7,080.69 7,081.83 0.0K
10:36 7,081.73 7,083.67 7,079.61 7,081.07 0.0K
10:37 7,080.65 7,080.65 7,074.43 7,075.94 0.0K
10:38 7,074.56 7,076.30 7,073.50 7,073.50 0.0K
10:39 7,074.10 7,076.33 7,073.52 7,073.52 0.0K
10:40 7,074.74 7,074.74 7,063.51 7,063.51 0.0K
10:41 7,064.54 7,064.64 7,057.95 7,057.95 0.0K
10:42 7,057.95 7,058.98 7,052.20 7,052.20 0.0K
10:43 7,053.47 7,054.51 7,051.31 7,052.99 0.0K
10:44 7,053.46 7,058.24 7,052.60 7,058.24 0.0K
10:45 7,057.10 7,059.63 7,054.97 7,054.97 0.0K
10:46 7,056.09 7,062.42 7,056.09 7,060.29 0.0K
10:47 7,060.25 7,065.73 7,060.25 7,061.98 0.0K
10:48 7,062.22 7,064.08 7,061.56 7,063.86 0.0K
10:49 7,065.27 7,067.25 7,065.27 7,065.52 0.0K
10:50 7,066.04 7,067.05 7,059.47 7,059.47 0.0K
10:51 7,059.80 7,060.62 7,054.26 7,055.04 0.0K
10:52 7,053.78 7,055.80 7,051.00 7,051.00 0.0K
10:53 7,050.59 7,052.15 7,048.03 7,052.15 0.0K
10:54 7,053.97 7,054.58 7,049.27 7,049.27 0.0K
10:55 7,051.32 7,052.56 7,047.07 7,047.07 0.0K
10:56 7,046.94 7,047.85 7,042.54 7,042.95 0.0K
10:57 7,042.77 7,045.94 7,040.13 7,040.13 0.0K
10:58 7,040.98 7,041.70 7,035.52 7,036.37 0.0K
10:59 7,034.87 7,034.97 7,029.82 7,030.69 0.0K
11:00 7,030.98 7,032.83 7,026.98 7,030.39 0.0K
11:01 7,030.35 7,030.35 7,021.62 7,021.79 0.0K
11:02 7,024.04 7,028.32 7,022.08 7,027.47 0.0K
11:03 7,027.49 7,029.81 7,024.98 7,029.81 0.0K
11:04 7,028.77 7,029.51 7,023.55 7,024.26 0.0K
11:05 7,025.53 7,026.05 7,022.45 7,024.80 0.0K
11:06 7,025.01 7,028.67 7,023.41 7,024.03 0.0K
11:07 7,025.17 7,025.17 7,020.44 7,022.25 0.0K
11:08 7,021.57 7,021.57 7,014.09 7,014.47 0.0K
11:09 7,015.24 7,019.26 7,015.24 7,018.56 0.0K
11:10 7,018.66 7,021.57 7,017.56 7,019.83 0.0K
11:11 7,019.39 7,022.49 7,018.91 7,021.67 0.0K
11:12 7,022.27 7,024.64 7,019.28 7,021.07 0.0K
11:13 7,020.73 7,020.73 7,012.60 7,015.24 0.0K
11:14 7,016.25 7,017.39 7,013.43 7,015.87 0.0K
11:15 7,016.94 7,022.48 7,016.77 7,022.48 0.0K
11:16 7,023.17 7,030.30 7,022.94 7,028.86 0.0K
11:17 7,029.56 7,031.90 7,028.78 7,031.90 0.0K
11:18 7,031.59 7,035.83 7,031.59 7,035.83 0.0K
11:19 7,037.40 7,037.99 7,036.61 7,037.36 0.0K
11:20 7,038.03 7,038.03 7,034.23 7,035.95 0.0K
11:21 7,035.50 7,035.50 7,029.37 7,029.37 0.0K
11:22 7,028.59 7,029.30 7,026.99 7,029.30 0.0K
11:23 7,029.83 7,030.89 7,028.08 7,028.08 0.0K
11:24 7,028.66 7,028.94 7,025.20 7,028.94 0.0K
11:25 7,028.26 7,028.26 7,021.46 7,021.46 0.0K
11:26 7,021.52 7,021.52 7,015.26 7,015.26 0.0K
11:27 7,014.84 7,020.30 7,013.46 7,020.30 0.0K
11:28 7,019.24 7,020.12 7,017.29 7,019.63 0.0K
11:29 7,020.29 7,020.29 7,016.91 7,017.15 0.0K
11:30 7,017.15 7,022.36 7,016.66 7,021.90 0.0K
11:31 7,023.71 7,025.80 7,023.54 7,025.62 0.0K
11:32 7,025.50 7,030.15 7,025.50 7,030.04 0.0K
11:33 7,028.76 7,032.24 7,028.60 7,032.24 0.0K
11:34 7,032.38 7,036.80 7,032.38 7,036.80 0.0K
11:35 7,036.85 7,037.26 7,034.79 7,037.02 0.0K
11:36 7,036.99 7,037.80 7,034.27 7,034.27 0.0K
11:37 7,034.38 7,034.38 7,027.79 7,028.25 0.0K
11:38 7,026.01 7,026.62 7,023.54 7,026.62 0.0K
11:39 7,026.65 7,026.65 7,020.44 7,020.54 0.0K
11:40 7,020.12 7,021.00 7,017.64 7,018.74 0.0K
11:41 7,019.12 7,023.63 7,018.58 7,022.99 0.0K
11:42 7,023.03 7,027.79 7,020.95 7,027.79 0.0K
11:43 7,028.05 7,031.56 7,027.27 7,031.56 0.0K
11:44 7,031.67 7,033.09 7,025.04 7,025.04 0.0K
11:45 7,024.27 7,024.27 7,020.91 7,021.82 0.0K
11:46 7,022.36 7,022.36 7,018.60 7,018.60 0.0K
11:47 7,017.76 7,022.04 7,017.76 7,022.04 0.0K
11:48 7,022.52 7,025.90 7,021.75 7,025.90 0.0K
11:49 7,026.90 7,026.90 7,023.82 7,023.82 0.0K
11:50 7,022.59 7,023.61 7,019.09 7,019.67 0.0K
11:51 7,019.46 7,022.74 7,019.46 7,021.30 0.0K
11:52 7,022.09 7,023.18 7,019.57 7,020.34 0.0K
11:53 7,020.51 7,025.47 7,020.51 7,021.61 0.0K
11:54 7,021.40 7,021.40 7,017.39 7,018.25 0.0K
11:55 7,019.02 7,019.64 7,016.06 7,016.06 0.0K
11:56 7,016.69 7,017.16 7,012.51 7,013.47 0.0K
11:57 7,013.38 7,015.69 7,011.54 7,013.92 0.0K
11:58 7,012.84 7,016.16 7,012.84 7,015.95 0.0K
11:59 7,015.14 7,021.98 7,015.14 7,021.19 0.0K
12:00 7,020.31 7,020.66 7,019.89 7,020.41 0.0K
12:01 7,021.75 7,023.88 7,019.90 7,022.85 0.0K
12:02 7,022.93 7,025.76 7,022.93 7,024.13 0.0K
12:03 7,024.11 7,025.40 7,024.11 7,025.32 0.0K
12:04 7,024.85 7,025.59 7,024.34 7,025.47 0.0K
12:05 7,026.19 7,028.12 7,025.99 7,027.71 0.0K
12:06 7,026.70 7,029.47 7,024.25 7,029.47 0.0K
12:07 7,029.87 7,029.99 7,027.77 7,029.99 0.0K
12:08 7,029.32 7,029.32 7,027.67 7,028.00 0.0K
12:09 7,026.97 7,029.92 7,026.97 7,027.75 0.0K
12:10 7,027.37 7,032.54 7,027.37 7,032.54 0.0K
12:11 7,032.09 7,035.79 7,032.09 7,035.69 0.0K
12:12 7,035.27 7,035.27 7,033.42 7,033.67 0.0K
12:13 7,033.99 7,033.99 7,028.61 7,029.82 0.0K
12:14 7,028.28 7,028.75 7,027.33 7,027.38 0.0K
12:15 7,027.13 7,027.46 7,026.02 7,026.09 0.0K
12:16 7,026.68 7,027.66 7,025.63 7,027.38 0.0K
12:17 7,028.09 7,030.91 7,028.09 7,029.80 0.0K
12:18 7,029.77 7,029.77 7,026.43 7,029.45 0.0K
12:19 7,029.73 7,032.60 7,029.37 7,032.00 0.0K
12:20 7,031.91 7,032.49 7,031.30 7,032.29 0.0K
12:21 7,032.60 7,033.65 7,027.88 7,027.88 0.0K
12:22 7,028.05 7,028.05 7,023.36 7,023.54 0.0K
12:23 7,023.52 7,025.78 7,023.52 7,024.88 0.0K
12:24 7,023.26 7,024.24 7,021.99 7,024.00 0.0K
12:25 7,022.90 7,022.90 7,019.91 7,021.77 0.0K
12:26 7,021.20 7,021.94 7,019.59 7,021.76 0.0K
12:27 7,021.22 7,021.22 7,017.56 7,017.56 0.0K
12:28 7,017.50 7,018.61 7,017.24 7,018.61 0.0K
12:29 7,018.31 7,018.78 7,017.03 7,018.12 0.0K
12:30 7,018.04 7,018.04 7,013.36 7,015.24 0.0K
12:31 7,014.87 7,017.09 7,013.68 7,014.17 0.0K
12:32 7,013.81 7,016.24 7,013.57 7,015.66 0.0K
12:33 7,015.62 7,015.95 7,013.90 7,015.95 0.0K
12:34 7,015.51 7,018.19 7,015.51 7,017.27 0.0K
12:35 7,017.53 7,018.83 7,016.90 7,017.43 0.0K
12:36 7,017.42 7,017.42 7,012.69 7,013.13 0.0K
12:37 7,012.88 7,013.76 7,011.44 7,013.64 0.0K
12:38 7,014.63 7,017.81 7,014.63 7,017.81 0.0K
12:39 7,017.17 7,019.50 7,016.94 7,018.35 0.0K
12:40 7,018.05 7,018.05 7,012.98 7,014.69 0.0K
12:41 7,014.54 7,016.56 7,013.50 7,016.07 0.0K
12:42 7,015.53 7,017.39 7,015.34 7,016.96 0.0K
12:43 7,017.00 7,017.39 7,015.81 7,016.24 0.0K
12:44 7,016.99 7,017.72 7,016.93 7,016.94 0.0K
12:45 7,015.64 7,017.11 7,015.64 7,017.11 0.0K
12:46 7,017.45 7,017.58 7,016.19 7,016.19 0.0K
12:47 7,015.79 7,018.38 7,015.79 7,017.69 0.0K
12:48 7,017.15 7,017.15 7,015.62 7,016.07 0.0K
12:49 7,016.82 7,021.02 7,016.82 7,020.84 0.0K
12:50 7,020.89 7,020.89 7,016.95 7,017.17 0.0K
12:51 7,017.72 7,018.67 7,017.65 7,018.67 0.0K
12:52 7,021.08 7,026.19 7,021.08 7,026.19 0.0K
12:53 7,026.04 7,027.43 7,024.33 7,027.43 0.0K
12:54 7,026.85 7,027.38 7,023.80 7,024.12 0.0K
12:55 7,024.63 7,025.49 7,022.03 7,022.03 0.0K
12:56 7,021.45 7,021.45 7,017.94 7,019.32 0.0K
12:57 7,019.11 7,019.86 7,014.96 7,015.71 0.0K
12:58 7,016.76 7,017.16 7,015.44 7,015.44 0.0K
12:59 7,015.69 7,016.87 7,015.43 7,015.92 0.0K
13:00 7,016.07 7,016.76 7,015.61 7,016.12 0.0K
13:01 7,016.65 7,019.60 7,015.75 7,019.60 0.0K
13:02 7,019.60 7,020.41 7,019.24 7,019.51 0.0K
13:03 7,020.02 7,022.43 7,018.84 7,021.52 0.0K
13:04 7,022.13 7,025.69 7,022.13 7,024.38 0.0K
13:05 7,024.10 7,024.19 7,021.68 7,021.68 0.0K
13:06 7,022.14 7,023.36 7,022.14 7,023.33 0.0K
13:07 7,023.27 7,027.56 7,023.27 7,026.69 0.0K
13:08 7,026.70 7,027.85 7,025.88 7,025.97 0.0K
13:09 7,026.06 7,026.18 7,024.08 7,025.87 0.0K
13:10 7,025.84 7,027.16 7,025.38 7,025.74 0.0K
13:11 7,025.43 7,025.83 7,023.26 7,024.51 0.0K
13:12 7,024.41 7,026.60 7,024.31 7,026.60 0.0K
13:13 7,026.49 7,029.30 7,026.49 7,029.29 0.0K
13:14 7,028.85 7,028.85 7,027.28 7,028.33 0.0K
13:15 7,026.46 7,027.75 7,026.28 7,026.49 0.0K
13:16 7,025.67 7,026.67 7,025.32 7,026.66 0.0K
13:17 7,026.28 7,030.51 7,026.24 7,030.51 0.0K
13:18 7,030.31 7,031.24 7,029.33 7,029.33 0.0K
13:19 7,029.12 7,029.39 7,027.76 7,028.28 0.0K
13:20 7,028.28 7,029.09 7,027.38 7,029.00 0.0K
13:21 7,029.14 7,029.14 7,024.66 7,026.52 0.0K
13:22 7,026.53 7,027.22 7,024.96 7,025.22 0.0K
13:23 7,024.45 7,025.98 7,024.19 7,025.86 0.0K
13:24 7,026.15 7,028.44 7,026.15 7,028.11 0.0K
13:25 7,028.70 7,029.57 7,028.70 7,029.19 0.0K
13:26 7,029.26 7,029.66 7,027.68 7,028.86 0.0K
13:27 7,029.20 7,033.45 7,029.20 7,033.41 0.0K
13:28 7,033.30 7,039.32 7,033.30 7,038.94 0.0K
13:29 7,039.02 7,039.70 7,038.02 7,039.70 0.0K
13:30 7,039.04 7,039.04 7,038.17 7,038.18 0.0K
13:31 7,037.76 7,038.67 7,037.76 7,038.17 0.0K
13:32 7,037.04 7,037.28 7,035.93 7,036.63 0.0K
13:33 7,036.01 7,036.14 7,035.53 7,035.73 0.0K
13:34 7,035.97 7,037.58 7,035.97 7,036.90 0.0K
13:35 7,036.97 7,038.30 7,035.86 7,038.30 0.0K
13:36 7,038.45 7,040.14 7,038.41 7,038.41 0.0K
13:37 7,038.70 7,040.36 7,038.70 7,039.69 0.0K
13:38 7,039.34 7,040.45 7,038.49 7,039.98 0.0K
13:39 7,040.19 7,040.71 7,039.77 7,040.34 0.0K
13:40 7,040.06 7,041.30 7,040.06 7,041.30 0.0K
13:41 7,041.17 7,041.25 7,039.71 7,039.82 0.0K
13:42 7,040.03 7,040.03 7,037.79 7,037.79 0.0K
13:43 7,037.54 7,040.01 7,037.54 7,040.01 0.0K
13:44 7,039.86 7,041.48 7,039.55 7,040.80 0.0K
13:45 7,039.88 7,040.79 7,039.44 7,039.44 0.0K
13:46 7,040.12 7,040.27 7,039.51 7,039.84 0.0K
13:47 7,040.42 7,044.44 7,040.42 7,043.98 0.0K
13:48 7,044.27 7,047.46 7,044.27 7,047.46 0.0K
13:49 7,047.76 7,048.61 7,047.69 7,048.37 0.0K
13:50 7,048.08 7,048.32 7,046.06 7,046.33 0.0K
13:51 7,047.05 7,047.33 7,045.63 7,047.18 0.0K
13:52 7,047.62 7,047.62 7,044.96 7,045.40 0.0K
13:53 7,045.48 7,046.97 7,044.26 7,046.97 0.0K
13:54 7,046.64 7,049.62 7,046.64 7,049.51 0.0K
13:55 7,049.95 7,050.23 7,048.94 7,049.01 0.0K
13:56 7,048.92 7,048.92 7,047.89 7,047.99 0.0K
13:57 7,048.23 7,048.88 7,045.37 7,045.66 0.0K
13:58 7,045.20 7,046.18 7,044.81 7,046.18 0.0K
13:59 7,046.51 7,049.06 7,046.51 7,048.63 0.0K
14:00 7,048.53 7,048.53 7,045.45 7,045.86 0.0K
14:01 7,045.46 7,045.46 7,042.44 7,042.71 0.0K
14:02 7,042.72 7,044.28 7,042.54 7,042.54 0.0K
14:03 7,042.27 7,044.55 7,042.27 7,043.38 0.0K
14:04 7,044.26 7,044.26 7,042.83 7,043.74 0.0K
14:05 7,044.79 7,045.02 7,043.88 7,044.78 0.0K
14:06 7,045.62 7,047.42 7,045.52 7,046.14 0.0K
14:07 7,046.42 7,046.76 7,045.59 7,046.50 0.0K
14:08 7,046.60 7,047.62 7,046.60 7,047.21 0.0K
14:09 7,047.15 7,049.85 7,046.96 7,049.81 0.0K
14:10 7,049.85 7,049.90 7,047.68 7,049.73 0.0K
14:11 7,049.79 7,049.79 7,048.68 7,049.48 0.0K
14:12 7,049.66 7,050.01 7,046.33 7,046.33 0.0K
14:13 7,046.32 7,046.32 7,044.29 7,045.00 0.0K
14:14 7,044.88 7,045.31 7,044.04 7,044.55 0.0K
14:15 7,044.33 7,047.21 7,044.33 7,046.86 0.0K
14:16 7,046.84 7,048.97 7,046.84 7,047.51 0.0K
14:17 7,047.61 7,048.28 7,046.70 7,047.05 0.0K
14:18 7,046.67 7,048.12 7,046.56 7,048.01 0.0K
14:19 7,048.05 7,048.71 7,047.58 7,048.71 0.0K
14:20 7,049.87 7,050.50 7,048.43 7,050.50 0.0K
14:21 7,050.73 7,052.83 7,050.48 7,052.48 0.0K
14:22 7,052.49 7,055.89 7,052.42 7,055.89 0.0K
14:23 7,056.18 7,056.18 7,054.29 7,054.29 0.0K
14:24 7,054.40 7,057.34 7,054.13 7,057.16 0.0K
14:25 7,057.49 7,058.79 7,057.20 7,058.52 0.0K
14:26 7,058.87 7,058.98 7,057.46 7,057.73 0.0K
14:27 7,058.11 7,059.69 7,058.11 7,058.83 0.0K
14:28 7,058.89 7,059.92 7,058.59 7,059.78 0.0K
14:29 7,059.00 7,060.09 7,058.93 7,059.33 0.0K
14:30 7,059.59 7,062.42 7,059.59 7,061.71 0.0K
14:31 7,061.86 7,062.25 7,061.26 7,061.95 0.0K
14:32 7,062.40 7,063.86 7,060.78 7,060.78 0.0K
14:33 7,058.93 7,063.09 7,058.93 7,063.09 0.0K
14:34 7,062.91 7,063.45 7,062.05 7,062.41 0.0K
14:35 7,061.46 7,062.78 7,059.51 7,059.51 0.0K
14:36 7,059.02 7,060.40 7,057.15 7,058.61 0.0K
14:37 7,058.52 7,058.52 7,056.36 7,058.02 0.0K
14:38 7,057.61 7,060.77 7,057.33 7,060.20 0.0K
14:39 7,059.41 7,059.41 7,058.42 7,058.81 0.0K
14:40 7,059.39 7,059.97 7,058.80 7,059.62 0.0K
14:41 7,060.49 7,061.29 7,060.22 7,060.31 0.0K
14:42 7,060.15 7,060.26 7,056.92 7,058.70 0.0K
14:43 7,058.46 7,058.46 7,056.03 7,056.03 0.0K
14:44 7,055.81 7,056.68 7,055.13 7,056.26 0.0K
14:45 7,056.49 7,057.27 7,056.32 7,056.32 0.0K
14:46 7,056.57 7,056.57 7,054.10 7,054.91 0.0K
14:47 7,054.64 7,055.57 7,052.61 7,055.57 0.0K
14:48 7,055.93 7,055.95 7,054.30 7,054.82 0.0K
14:49 7,054.87 7,055.83 7,054.56 7,055.83 0.0K
14:50 7,054.87 7,054.87 7,052.65 7,053.75 0.0K
14:51 7,053.90 7,053.90 7,051.55 7,051.74 0.0K
14:52 7,051.81 7,053.16 7,051.44 7,052.81 0.0K
14:53 7,053.50 7,053.50 7,051.43 7,051.59 0.0K
14:54 7,052.05 7,054.18 7,052.05 7,054.18 0.0K
14:55 7,054.26 7,054.55 7,052.49 7,052.89 0.0K
14:56 7,052.30 7,052.93 7,051.94 7,052.49 0.0K
14:57 7,052.19 7,053.71 7,052.19 7,053.70 0.0K
14:58 7,053.80 7,053.92 7,051.65 7,052.04 0.0K
14:59 7,052.75 7,053.78 7,051.42 7,051.42 0.0K
15:00 7,052.04 7,055.37 7,051.64 7,055.34 0.0K
15:01 7,054.77 7,055.20 7,053.56 7,053.93 0.0K
15:02 7,053.40 7,056.15 7,053.40 7,055.70 0.0K
15:03 7,055.96 7,056.29 7,054.61 7,055.27 0.0K
15:04 7,054.93 7,056.43 7,054.72 7,056.15 0.0K
15:05 7,056.07 7,056.81 7,055.82 7,056.12 0.0K
15:06 7,055.85 7,056.31 7,053.71 7,053.92 0.0K
15:07 7,054.40 7,054.72 7,053.37 7,054.46 0.0K
15:08 7,054.96 7,056.28 7,054.51 7,054.51 0.0K
15:09 7,053.29 7,055.88 7,053.19 7,055.40 0.0K
15:10 7,055.21 7,055.57 7,052.62 7,054.56 0.0K
15:11 7,054.37 7,054.49 7,052.24 7,052.24 0.0K
15:12 7,052.39 7,055.10 7,052.39 7,054.43 0.0K
15:13 7,054.23 7,055.55 7,053.73 7,054.74 0.0K
15:14 7,055.23 7,056.18 7,054.32 7,054.32 0.0K
15:15 7,054.95 7,054.95 7,052.30 7,052.30 0.0K
15:16 7,052.05 7,053.27 7,052.05 7,052.97 0.0K
15:17 7,052.59 7,052.59 7,049.12 7,049.12 0.0K
15:18 7,049.85 7,050.15 7,048.62 7,048.62 0.0K
15:19 7,048.24 7,052.30 7,048.24 7,051.47 0.0K
15:20 7,052.16 7,052.16 7,049.42 7,050.54 0.0K
15:21 7,050.74 7,051.89 7,049.10 7,049.77 0.0K
15:22 7,050.14 7,051.24 7,050.09 7,050.67 0.0K
15:23 7,050.53 7,051.58 7,050.53 7,050.70 0.0K
15:24 7,050.81 7,051.95 7,050.08 7,050.36 0.0K
15:25 7,050.46 7,053.94 7,050.46 7,053.94 0.0K
15:26 7,053.88 7,057.59 7,053.88 7,057.20 0.0K
15:27 7,057.30 7,058.92 7,057.30 7,058.92 0.0K
15:28 7,057.95 7,061.22 7,057.95 7,060.58 0.0K
15:29 7,060.40 7,061.53 7,060.10 7,060.10 0.0K
15:30 7,058.58 7,060.71 7,058.58 7,060.21 0.0K
15:31 7,060.27 7,060.93 7,059.30 7,060.47 0.0K
15:32 7,060.57 7,061.10 7,059.60 7,059.69 0.0K
15:33 7,059.75 7,063.52 7,059.63 7,063.52 0.0K
15:34 7,063.17 7,063.50 7,061.24 7,061.63 0.0K
15:35 7,062.21 7,062.21 7,060.10 7,061.00 0.0K
15:36 7,061.28 7,062.36 7,061.12 7,061.80 0.0K
15:37 7,061.66 7,061.66 7,058.93 7,059.86 0.0K
15:38 7,059.95 7,061.27 7,059.36 7,061.00 0.0K
15:39 7,061.32 7,061.32 7,059.42 7,059.42 0.0K
15:40 7,058.83 7,059.56 7,057.43 7,058.45 0.0K
15:41 7,058.28 7,058.28 7,054.14 7,054.43 0.0K
15:42 7,055.03 7,055.03 7,053.47 7,053.64 0.0K
15:43 7,054.28 7,054.28 7,052.39 7,052.81 0.0K
15:44 7,053.35 7,053.93 7,051.94 7,052.68 0.0K
15:45 7,052.66 7,056.02 7,052.66 7,055.92 0.0K
15:46 7,056.07 7,058.07 7,056.03 7,057.87 0.0K
15:47 7,057.83 7,058.73 7,056.95 7,057.90 0.0K
15:48 7,058.26 7,058.90 7,057.51 7,058.52 0.0K
15:49 7,058.91 7,058.91 7,056.89 7,058.51 0.0K
15:50 7,056.59 7,057.56 7,054.71 7,054.88 0.0K
15:51 7,054.68 7,054.68 7,050.65 7,051.46 0.0K
15:52 7,053.32 7,053.43 7,050.66 7,051.67 0.0K
15:53 7,051.72 7,052.29 7,050.33 7,050.33 0.0K
15:54 7,051.16 7,053.95 7,050.27 7,051.10 0.0K
15:55 7,054.61 7,054.61 7,051.50 7,051.84 0.0K
15:56 7,052.12 7,052.12 7,049.91 7,049.91 0.0K
15:57 7,049.93 7,055.12 7,049.40 7,055.12 0.0K
15:58 7,054.65 7,055.27 7,053.87 7,054.45 0.0K
15:59 7,054.95 7,056.35 7,052.66 7,053.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据