DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,650.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,984.48 6,996.24 6,984.48 6,992.87 0.0K
09:31 6,990.44 6,990.44 6,984.95 6,990.09 0.0K
09:32 6,990.03 6,998.34 6,990.03 6,996.59 0.0K
09:33 6,999.43 6,999.43 6,988.83 6,992.65 0.0K
09:34 6,992.11 7,002.40 6,992.11 6,998.29 0.0K
09:35 6,999.01 7,000.01 6,996.43 7,000.01 0.0K
09:36 6,999.80 7,003.99 6,997.66 7,003.99 0.0K
09:37 7,003.38 7,004.85 6,999.83 7,003.93 0.0K
09:38 7,000.75 7,008.38 7,000.75 7,002.28 0.0K
09:39 7,001.87 7,007.06 6,998.99 7,007.06 0.0K
09:40 7,007.61 7,013.97 7,007.61 7,009.36 0.0K
09:41 7,009.33 7,018.64 7,009.33 7,014.98 0.0K
09:42 7,015.82 7,022.00 7,015.82 7,020.91 0.0K
09:43 7,019.92 7,026.92 7,018.72 7,026.17 0.0K
09:44 7,027.99 7,031.92 7,027.36 7,031.92 0.0K
09:45 7,032.41 7,037.20 7,032.08 7,036.59 0.0K
09:46 7,034.06 7,036.66 7,031.78 7,035.89 0.0K
09:47 7,035.04 7,036.23 7,034.20 7,034.43 0.0K
09:48 7,033.51 7,038.07 7,033.00 7,038.04 0.0K
09:49 7,036.53 7,036.53 7,030.61 7,031.63 0.0K
09:50 7,032.30 7,032.53 7,024.56 7,024.56 0.0K
09:51 7,023.25 7,023.89 7,021.46 7,022.70 0.0K
09:52 7,019.75 7,022.28 7,019.75 7,022.28 0.0K
09:53 7,021.09 7,022.24 7,013.31 7,015.73 0.0K
09:54 7,017.12 7,017.12 7,012.22 7,012.22 0.0K
09:55 7,012.19 7,012.19 7,009.52 7,010.31 0.0K
09:56 7,011.47 7,011.47 7,006.73 7,008.10 0.0K
09:57 7,007.89 7,008.86 7,005.08 7,005.08 0.0K
09:58 7,005.89 7,007.16 7,004.57 7,005.32 0.0K
09:59 7,005.96 7,019.39 7,005.96 7,019.39 0.0K
10:00 7,021.89 7,021.89 7,016.81 7,017.16 0.0K
10:01 7,015.48 7,022.94 7,015.48 7,022.94 0.0K
10:02 7,022.69 7,027.01 7,022.69 7,025.71 0.0K
10:03 7,024.08 7,025.01 7,022.11 7,022.46 0.0K
10:04 7,022.38 7,026.49 7,022.38 7,025.87 0.0K
10:05 7,025.21 7,025.21 7,022.40 7,023.60 0.0K
10:06 7,023.98 7,027.96 7,023.98 7,024.76 0.0K
10:07 7,025.09 7,028.90 7,025.09 7,027.54 0.0K
10:08 7,027.18 7,030.28 7,026.00 7,029.85 0.0K
10:09 7,029.97 7,032.75 7,029.21 7,029.21 0.0K
10:10 7,029.56 7,030.13 7,026.73 7,030.13 0.0K
10:11 7,030.59 7,030.59 7,025.46 7,025.46 0.0K
10:12 7,024.09 7,024.17 7,020.95 7,024.03 0.0K
10:13 7,024.02 7,024.40 7,021.12 7,024.40 0.0K
10:14 7,024.91 7,028.39 7,023.70 7,027.31 0.0K
10:15 7,026.83 7,027.89 7,025.30 7,026.93 0.0K
10:16 7,028.54 7,029.41 7,027.42 7,028.74 0.0K
10:17 7,027.16 7,028.99 7,025.51 7,025.75 0.0K
10:18 7,026.36 7,030.47 7,026.36 7,028.78 0.0K
10:19 7,031.00 7,031.00 7,028.59 7,028.61 0.0K
10:20 7,029.32 7,029.32 7,024.54 7,026.06 0.0K
10:21 7,026.93 7,027.77 7,024.10 7,024.10 0.0K
10:22 7,022.72 7,023.46 7,020.73 7,021.25 0.0K
10:23 7,022.03 7,025.36 7,019.60 7,020.15 0.0K
10:24 7,020.38 7,020.38 7,018.39 7,020.00 0.0K
10:25 7,019.37 7,021.32 7,019.37 7,019.88 0.0K
10:26 7,018.93 7,020.70 7,016.72 7,017.21 0.0K
10:27 7,017.44 7,019.19 7,017.44 7,018.74 0.0K
10:28 7,018.77 7,020.45 7,016.12 7,016.12 0.0K
10:29 7,015.75 7,016.46 7,012.10 7,012.10 0.0K
10:30 7,012.11 7,012.11 7,004.51 7,005.26 0.0K
10:31 7,004.91 7,008.44 7,004.88 7,007.23 0.0K
10:32 7,007.17 7,012.39 7,007.17 7,012.39 0.0K
10:33 7,011.93 7,011.93 7,007.99 7,008.33 0.0K
10:34 7,007.82 7,010.72 7,006.21 7,010.72 0.0K
10:35 7,009.57 7,009.57 7,001.34 7,002.47 0.0K
10:36 7,002.07 7,006.26 7,001.87 7,006.26 0.0K
10:37 7,004.77 7,005.81 7,002.96 7,005.81 0.0K
10:38 7,006.48 7,008.60 7,005.52 7,005.84 0.0K
10:39 7,005.80 7,007.61 7,005.68 7,005.82 0.0K
10:40 7,007.07 7,007.07 7,006.10 7,006.13 0.0K
10:41 7,006.27 7,006.29 7,001.55 7,001.55 0.0K
10:42 7,001.66 7,007.60 7,001.66 7,006.35 0.0K
10:43 7,005.12 7,008.89 7,004.70 7,008.89 0.0K
10:44 7,008.66 7,008.66 7,003.40 7,004.02 0.0K
10:45 7,004.16 7,007.24 7,004.16 7,006.98 0.0K
10:46 7,007.36 7,007.36 6,998.88 6,998.88 0.0K
10:47 7,000.49 7,000.76 6,995.09 6,995.09 0.0K
10:48 6,996.70 6,997.99 6,995.34 6,997.62 0.0K
10:49 6,995.15 6,995.15 6,991.19 6,992.17 0.0K
10:50 6,993.07 6,993.07 6,987.77 6,988.49 0.0K
10:51 6,987.84 6,990.77 6,987.84 6,990.10 0.0K
10:52 6,990.03 6,990.03 6,982.36 6,983.65 0.0K
10:53 6,983.86 6,987.61 6,983.86 6,987.23 0.0K
10:54 6,987.32 6,987.32 6,981.97 6,982.37 0.0K
10:55 6,983.05 6,983.09 6,978.68 6,979.12 0.0K
10:56 6,980.75 6,982.89 6,979.09 6,979.36 0.0K
10:57 6,979.73 6,979.73 6,975.66 6,975.89 0.0K
10:58 6,975.54 6,975.71 6,971.82 6,972.04 0.0K
10:59 6,973.43 6,974.24 6,971.64 6,972.99 0.0K
11:00 6,973.82 6,973.98 6,967.04 6,968.25 0.0K
11:01 6,968.00 6,968.50 6,964.37 6,966.79 0.0K
11:02 6,967.05 6,971.31 6,967.05 6,970.26 0.0K
11:03 6,970.91 6,974.65 6,970.91 6,974.36 0.0K
11:04 6,974.88 6,975.11 6,972.15 6,972.15 0.0K
11:05 6,972.15 6,972.66 6,970.12 6,972.16 0.0K
11:06 6,971.92 6,971.92 6,966.99 6,967.54 0.0K
11:07 6,967.71 6,968.61 6,964.19 6,964.35 0.0K
11:08 6,966.13 6,966.13 6,960.18 6,960.18 0.0K
11:09 6,958.79 6,960.12 6,957.47 6,957.55 0.0K
11:10 6,959.57 6,961.96 6,957.50 6,960.92 0.0K
11:11 6,960.03 6,960.61 6,956.95 6,960.61 0.0K
11:12 6,960.99 6,964.45 6,960.99 6,964.15 0.0K
11:13 6,964.17 6,964.17 6,961.23 6,962.10 0.0K
11:14 6,961.59 6,963.88 6,961.10 6,963.88 0.0K
11:15 6,963.22 6,963.80 6,961.19 6,962.97 0.0K
11:16 6,962.63 6,963.39 6,960.95 6,961.25 0.0K
11:17 6,961.47 6,961.59 6,958.61 6,960.25 0.0K
11:18 6,959.93 6,963.46 6,959.93 6,963.46 0.0K
11:19 6,963.83 6,965.94 6,963.22 6,965.84 0.0K
11:20 6,965.41 6,966.10 6,963.85 6,966.10 0.0K
11:21 6,964.60 6,967.22 6,962.87 6,967.22 0.0K
11:22 6,967.05 6,968.46 6,966.15 6,968.46 0.0K
11:23 6,966.51 6,967.21 6,965.37 6,966.66 0.0K
11:24 6,966.75 6,966.75 6,961.50 6,961.50 0.0K
11:25 6,961.67 6,965.17 6,960.86 6,965.17 0.0K
11:26 6,966.01 6,966.01 6,955.84 6,955.90 0.0K
11:27 6,956.04 6,956.97 6,954.20 6,954.20 0.0K
11:28 6,954.19 6,954.19 6,948.38 6,949.82 0.0K
11:29 6,950.78 6,951.28 6,948.78 6,950.37 0.0K
11:30 6,950.00 6,952.69 6,948.39 6,952.34 0.0K
11:31 6,952.23 6,952.23 6,948.68 6,948.68 0.0K
11:32 6,947.88 6,947.88 6,943.98 6,944.40 0.0K
11:33 6,944.62 6,946.50 6,944.00 6,944.38 0.0K
11:34 6,944.64 6,946.51 6,944.10 6,945.14 0.0K
11:35 6,945.90 6,948.71 6,943.87 6,948.59 0.0K
11:36 6,948.93 6,950.99 6,946.95 6,946.95 0.0K
11:37 6,946.23 6,948.83 6,946.23 6,946.64 0.0K
11:38 6,946.19 6,947.12 6,945.98 6,946.49 0.0K
11:39 6,944.77 6,946.69 6,941.95 6,944.28 0.0K
11:40 6,943.60 6,945.65 6,942.57 6,944.52 0.0K
11:41 6,943.61 6,944.39 6,942.34 6,942.84 0.0K
11:42 6,943.83 6,944.74 6,941.23 6,941.21 0.0K
11:43 6,941.70 6,942.25 6,939.98 6,941.26 0.0K
11:44 6,941.38 6,942.84 6,940.85 6,941.16 0.0K
11:45 6,941.39 6,945.53 6,940.64 6,943.97 0.0K
11:46 6,943.22 6,943.22 6,940.44 6,941.06 0.0K
11:47 6,941.25 6,942.06 6,939.93 6,941.33 0.0K
11:48 6,942.56 6,946.22 6,942.11 6,946.22 0.0K
11:49 6,946.45 6,947.59 6,946.16 6,946.94 0.0K
11:50 6,947.16 6,950.11 6,946.67 6,950.11 0.0K
11:51 6,949.92 6,951.68 6,949.92 6,951.47 0.0K
11:52 6,951.47 6,952.40 6,951.47 6,952.11 0.0K
11:53 6,952.09 6,952.43 6,950.09 6,950.22 0.0K
11:54 6,950.01 6,950.01 6,947.64 6,947.95 0.0K
11:55 6,948.31 6,948.97 6,947.48 6,948.97 0.0K
11:56 6,950.04 6,952.93 6,948.81 6,952.93 0.0K
11:57 6,953.42 6,953.42 6,950.35 6,950.47 0.0K
11:58 6,951.66 6,955.73 6,951.66 6,955.31 0.0K
11:59 6,955.41 6,956.08 6,955.36 6,955.43 0.0K
12:00 6,955.19 6,955.19 6,953.28 6,954.02 0.0K
12:01 6,954.84 6,956.62 6,954.36 6,954.36 0.0K
12:02 6,953.28 6,956.53 6,952.54 6,956.53 0.0K
12:03 6,955.99 6,957.35 6,955.92 6,956.48 0.0K
12:04 6,957.61 6,958.78 6,956.60 6,957.10 0.0K
12:05 6,956.57 6,956.57 6,954.09 6,955.07 0.0K
12:06 6,955.00 6,955.91 6,954.51 6,954.51 0.0K
12:07 6,955.10 6,956.99 6,953.86 6,956.72 0.0K
12:08 6,956.58 6,959.74 6,956.20 6,959.29 0.0K
12:09 6,959.27 6,959.31 6,958.54 6,958.54 0.0K
12:10 6,958.83 6,958.83 6,956.75 6,957.92 0.0K
12:11 6,957.53 6,959.59 6,954.68 6,954.68 0.0K
12:12 6,954.79 6,954.79 6,949.62 6,950.10 0.0K
12:13 6,949.96 6,949.96 6,947.72 6,949.18 0.0K
12:14 6,949.03 6,949.03 6,944.68 6,944.68 0.0K
12:15 6,944.39 6,945.12 6,943.78 6,944.70 0.0K
12:16 6,944.36 6,944.86 6,941.44 6,942.80 0.0K
12:17 6,942.31 6,943.93 6,941.64 6,941.64 0.0K
12:18 6,944.09 6,944.84 6,941.45 6,942.02 0.0K
12:19 6,941.52 6,944.79 6,941.52 6,944.79 0.0K
12:20 6,945.41 6,950.94 6,945.41 6,950.58 0.0K
12:21 6,950.10 6,951.10 6,948.97 6,951.10 0.0K
12:22 6,951.53 6,952.73 6,950.94 6,952.73 0.0K
12:23 6,953.24 6,956.34 6,953.24 6,956.34 0.0K
12:24 6,956.98 6,958.94 6,956.23 6,958.44 0.0K
12:25 6,957.97 6,960.06 6,957.97 6,959.32 0.0K
12:26 6,959.14 6,960.28 6,958.26 6,959.98 0.0K
12:27 6,960.09 6,960.09 6,957.73 6,958.12 0.0K
12:28 6,958.25 6,959.43 6,957.12 6,957.12 0.0K
12:29 6,957.11 6,957.11 6,954.42 6,955.88 0.0K
12:30 6,955.70 6,959.34 6,955.70 6,958.60 0.0K
12:31 6,959.16 6,959.62 6,956.10 6,958.23 0.0K
12:32 6,958.10 6,960.14 6,957.83 6,960.14 0.0K
12:33 6,960.19 6,963.26 6,959.91 6,963.26 0.0K
12:34 6,964.08 6,965.91 6,963.32 6,965.91 0.0K
12:35 6,965.56 6,966.08 6,964.29 6,964.62 0.0K
12:36 6,964.63 6,964.63 6,961.32 6,961.69 0.0K
12:37 6,961.69 6,963.79 6,961.24 6,961.24 0.0K
12:38 6,960.91 6,960.91 6,958.47 6,959.30 0.0K
12:39 6,958.66 6,959.36 6,957.48 6,958.43 0.0K
12:40 6,958.35 6,958.35 6,956.30 6,956.95 0.0K
12:41 6,957.13 6,960.25 6,957.13 6,960.25 0.0K
12:42 6,960.47 6,960.69 6,956.78 6,957.33 0.0K
12:43 6,957.29 6,957.29 6,954.88 6,956.68 0.0K
12:44 6,956.30 6,956.30 6,954.05 6,955.20 0.0K
12:45 6,956.69 6,958.12 6,956.69 6,958.00 0.0K
12:46 6,958.32 6,960.04 6,957.62 6,957.71 0.0K
12:47 6,957.79 6,957.99 6,956.90 6,957.71 0.0K
12:48 6,957.08 6,959.26 6,957.08 6,958.64 0.0K
12:49 6,959.13 6,959.13 6,955.95 6,957.37 0.0K
12:50 6,957.00 6,957.57 6,955.10 6,955.13 0.0K
12:51 6,955.18 6,955.18 6,953.11 6,953.90 0.0K
12:52 6,953.04 6,953.05 6,951.94 6,952.84 0.0K
12:53 6,951.47 6,951.47 6,949.20 6,950.27 0.0K
12:54 6,950.29 6,950.33 6,948.66 6,949.74 0.0K
12:55 6,950.03 6,950.58 6,949.40 6,949.42 0.0K
12:56 6,949.65 6,949.65 6,948.03 6,948.25 0.0K
12:57 6,948.13 6,949.29 6,947.10 6,949.15 0.0K
12:58 6,950.23 6,952.89 6,950.23 6,952.58 0.0K
12:59 6,951.99 6,951.99 6,949.90 6,949.90 0.0K
13:00 6,950.00 6,950.00 6,947.61 6,949.93 0.0K
13:01 6,949.85 6,951.06 6,949.85 6,950.26 0.0K
13:02 6,950.49 6,953.10 6,950.49 6,953.10 0.0K
13:03 6,953.08 6,954.10 6,952.64 6,953.12 0.0K
13:04 6,952.69 6,952.69 6,949.94 6,950.06 0.0K
13:05 6,949.86 6,951.47 6,949.86 6,950.68 0.0K
13:06 6,950.51 6,950.51 6,948.68 6,949.11 0.0K
13:07 6,949.53 6,951.98 6,949.53 6,950.33 0.0K
13:08 6,949.91 6,950.43 6,946.54 6,947.82 0.0K
13:09 6,947.90 6,948.17 6,947.29 6,947.78 0.0K
13:10 6,947.78 6,948.41 6,946.36 6,947.26 0.0K
13:11 6,946.61 6,946.69 6,945.14 6,945.14 0.0K
13:12 6,946.12 6,948.27 6,945.26 6,948.21 0.0K
13:13 6,948.04 6,949.02 6,946.31 6,947.22 0.0K
13:14 6,947.59 6,947.71 6,945.45 6,945.45 0.0K
13:15 6,945.29 6,948.18 6,945.29 6,947.71 0.0K
13:16 6,947.77 6,949.98 6,947.77 6,949.98 0.0K
13:17 6,950.52 6,951.57 6,948.50 6,948.51 0.0K
13:18 6,948.69 6,951.08 6,948.69 6,951.08 0.0K
13:19 6,951.87 6,951.90 6,950.11 6,950.11 0.0K
13:20 6,950.11 6,950.17 6,949.19 6,949.98 0.0K
13:21 6,950.94 6,952.46 6,950.05 6,951.01 0.0K
13:22 6,951.28 6,952.47 6,950.91 6,952.19 0.0K
13:23 6,952.32 6,953.03 6,951.70 6,952.06 0.0K
13:24 6,951.36 6,952.71 6,950.82 6,950.82 0.0K
13:25 6,951.32 6,952.60 6,950.95 6,952.60 0.0K
13:26 6,952.57 6,953.60 6,951.74 6,953.60 0.0K
13:27 6,953.42 6,954.09 6,952.73 6,954.09 0.0K
13:28 6,955.13 6,955.68 6,954.68 6,955.63 0.0K
13:29 6,955.72 6,956.96 6,953.95 6,956.96 0.0K
13:30 6,957.32 6,957.98 6,956.05 6,956.12 0.0K
13:31 6,956.30 6,957.20 6,956.30 6,956.78 0.0K
13:32 6,956.87 6,957.70 6,956.87 6,957.09 0.0K
13:33 6,957.30 6,959.81 6,956.24 6,959.81 0.0K
13:34 6,960.69 6,961.79 6,960.20 6,961.79 0.0K
13:35 6,960.54 6,961.39 6,959.91 6,961.39 0.0K
13:36 6,961.78 6,962.23 6,960.16 6,960.16 0.0K
13:37 6,959.82 6,960.13 6,958.77 6,958.86 0.0K
13:38 6,957.91 6,958.36 6,957.38 6,957.58 0.0K
13:39 6,957.20 6,957.86 6,955.79 6,955.79 0.0K
13:40 6,956.06 6,956.06 6,954.80 6,955.32 0.0K
13:41 6,955.51 6,959.18 6,955.51 6,958.19 0.0K
13:42 6,958.07 6,958.07 6,955.73 6,956.66 0.0K
13:43 6,956.37 6,956.37 6,955.03 6,955.03 0.0K
13:44 6,955.15 6,955.26 6,953.25 6,953.25 0.0K
13:45 6,953.39 6,953.39 6,951.42 6,952.01 0.0K
13:46 6,952.36 6,952.36 6,950.89 6,950.89 0.0K
13:47 6,950.62 6,950.84 6,949.96 6,950.40 0.0K
13:48 6,950.86 6,950.86 6,948.82 6,948.82 0.0K
13:49 6,949.63 6,950.09 6,948.57 6,949.59 0.0K
13:50 6,949.78 6,949.78 6,947.09 6,947.36 0.0K
13:51 6,946.81 6,947.20 6,945.31 6,945.31 0.0K
13:52 6,945.22 6,947.15 6,945.22 6,945.53 0.0K
13:53 6,945.45 6,948.14 6,944.85 6,948.08 0.0K
13:54 6,948.93 6,948.93 6,947.54 6,947.57 0.0K
13:55 6,947.38 6,949.33 6,947.27 6,947.80 0.0K
13:56 6,947.95 6,948.23 6,946.73 6,946.73 0.0K
13:57 6,946.81 6,947.16 6,944.90 6,944.90 0.0K
13:58 6,944.60 6,945.99 6,944.54 6,944.54 0.0K
13:59 6,944.36 6,944.96 6,944.05 6,944.96 0.0K
14:00 6,944.71 6,945.33 6,943.87 6,945.33 0.0K
14:01 6,945.38 6,945.87 6,944.61 6,944.57 0.0K
14:02 6,944.75 6,946.08 6,943.75 6,946.08 0.0K
14:03 6,946.61 6,949.76 6,946.61 6,948.66 0.0K
14:04 6,948.50 6,949.64 6,946.78 6,946.85 0.0K
14:05 6,946.41 6,947.87 6,946.41 6,947.83 0.0K
14:06 6,947.57 6,947.57 6,945.66 6,946.18 0.0K
14:07 6,945.56 6,945.83 6,944.96 6,944.96 0.0K
14:08 6,944.44 6,945.97 6,944.44 6,944.69 0.0K
14:09 6,944.45 6,946.41 6,944.45 6,946.25 0.0K
14:10 6,946.10 6,946.10 6,943.76 6,943.76 0.0K
14:11 6,943.96 6,944.66 6,942.24 6,944.43 0.0K
14:12 6,945.04 6,945.70 6,944.13 6,945.56 0.0K
14:13 6,945.48 6,946.00 6,944.97 6,945.43 0.0K
14:14 6,945.28 6,946.25 6,945.28 6,946.04 0.0K
14:15 6,944.85 6,945.11 6,942.13 6,942.13 0.0K
14:16 6,942.17 6,944.16 6,942.17 6,943.15 0.0K
14:17 6,943.72 6,943.91 6,942.59 6,942.95 0.0K
14:18 6,943.06 6,943.06 6,940.80 6,942.60 0.0K
14:19 6,942.77 6,944.01 6,942.41 6,944.01 0.0K
14:20 6,944.51 6,947.25 6,944.51 6,947.25 0.0K
14:21 6,947.41 6,947.86 6,946.04 6,947.25 0.0K
14:22 6,946.79 6,948.37 6,946.43 6,946.76 0.0K
14:23 6,945.80 6,947.35 6,945.80 6,946.93 0.0K
14:24 6,946.23 6,947.67 6,946.23 6,947.12 0.0K
14:25 6,947.31 6,947.50 6,946.10 6,947.12 0.0K
14:26 6,947.13 6,947.13 6,944.94 6,945.38 0.0K
14:27 6,945.32 6,945.32 6,943.22 6,943.77 0.0K
14:28 6,944.00 6,945.89 6,944.00 6,945.30 0.0K
14:29 6,944.76 6,944.76 6,943.54 6,944.47 0.0K
14:30 6,944.73 6,946.00 6,944.55 6,945.69 0.0K
14:31 6,944.67 6,945.02 6,944.10 6,944.10 0.0K
14:32 6,944.17 6,945.21 6,943.59 6,943.90 0.0K
14:33 6,943.43 6,943.43 6,942.26 6,942.31 0.0K
14:34 6,941.81 6,941.81 6,938.68 6,939.86 0.0K
14:35 6,940.08 6,940.08 6,938.98 6,938.98 0.0K
14:36 6,937.98 6,937.98 6,936.01 6,936.01 0.0K
14:37 6,935.87 6,935.87 6,933.76 6,933.76 0.0K
14:38 6,933.95 6,933.95 6,932.16 6,932.31 0.0K
14:39 6,932.65 6,933.44 6,931.26 6,931.26 0.0K
14:40 6,931.13 6,931.17 6,928.19 6,928.44 0.0K
14:41 6,928.44 6,932.94 6,928.25 6,932.81 0.0K
14:42 6,933.11 6,935.53 6,933.02 6,935.53 0.0K
14:43 6,935.01 6,936.12 6,934.82 6,935.20 0.0K
14:44 6,935.18 6,935.66 6,933.29 6,933.29 0.0K
14:45 6,933.31 6,933.95 6,932.97 6,933.21 0.0K
14:46 6,933.01 6,933.01 6,928.74 6,928.97 0.0K
14:47 6,929.05 6,929.84 6,928.81 6,929.00 0.0K
14:48 6,928.77 6,929.47 6,928.31 6,928.67 0.0K
14:49 6,928.25 6,928.25 6,926.14 6,926.34 0.0K
14:50 6,927.03 6,927.94 6,926.42 6,927.26 0.0K
14:51 6,927.57 6,927.57 6,925.68 6,925.68 0.0K
14:52 6,925.78 6,926.85 6,925.54 6,926.85 0.0K
14:53 6,927.09 6,929.27 6,926.33 6,929.27 0.0K
14:54 6,928.60 6,928.60 6,926.89 6,927.41 0.0K
14:55 6,927.59 6,928.33 6,926.49 6,927.73 0.0K
14:56 6,927.74 6,928.58 6,926.41 6,927.65 0.0K
14:57 6,927.79 6,930.40 6,927.79 6,930.31 0.0K
14:58 6,930.35 6,930.35 6,928.79 6,929.36 0.0K
14:59 6,929.02 6,930.03 6,926.01 6,926.45 0.0K
15:00 6,926.78 6,927.47 6,924.66 6,925.42 0.0K
15:01 6,924.98 6,925.39 6,923.76 6,924.43 0.0K
15:02 6,924.31 6,924.31 6,920.92 6,921.39 0.0K
15:03 6,922.54 6,923.29 6,920.33 6,921.17 0.0K
15:04 6,920.54 6,920.54 6,918.12 6,919.05 0.0K
15:05 6,918.27 6,918.27 6,915.37 6,917.19 0.0K
15:06 6,918.31 6,918.65 6,916.12 6,917.70 0.0K
15:07 6,917.17 6,917.26 6,915.28 6,915.28 0.0K
15:08 6,915.88 6,916.17 6,915.24 6,915.26 0.0K
15:09 6,918.46 6,922.27 6,918.18 6,922.27 0.0K
15:10 6,922.93 6,922.93 6,917.22 6,917.22 0.0K
15:11 6,917.66 6,917.66 6,914.97 6,916.12 0.0K
15:12 6,916.02 6,919.28 6,916.00 6,919.28 0.0K
15:13 6,919.54 6,919.54 6,918.03 6,919.09 0.0K
15:14 6,918.86 6,920.90 6,918.55 6,920.78 0.0K
15:15 6,920.62 6,922.20 6,919.69 6,921.83 0.0K
15:16 6,922.07 6,923.75 6,921.98 6,922.54 0.0K
15:17 6,922.54 6,922.54 6,918.36 6,918.36 0.0K
15:18 6,918.83 6,919.62 6,918.44 6,918.88 0.0K
15:19 6,919.27 6,920.39 6,918.89 6,920.29 0.0K
15:20 6,920.25 6,921.01 6,919.33 6,920.24 0.0K
15:21 6,920.04 6,920.04 6,918.90 6,919.98 0.0K
15:22 6,920.03 6,921.26 6,920.03 6,920.81 0.0K
15:23 6,920.98 6,923.61 6,920.14 6,923.46 0.0K
15:24 6,923.05 6,923.32 6,920.76 6,920.76 0.0K
15:25 6,919.98 6,920.27 6,919.30 6,920.04 0.0K
15:26 6,919.95 6,920.49 6,918.99 6,919.38 0.0K
15:27 6,919.71 6,921.15 6,919.10 6,919.13 0.0K
15:28 6,919.66 6,919.66 6,917.99 6,918.77 0.0K
15:29 6,918.52 6,918.67 6,916.56 6,916.83 0.0K
15:30 6,918.55 6,919.18 6,917.63 6,919.18 0.0K
15:31 6,918.88 6,919.47 6,917.05 6,917.05 0.0K
15:32 6,917.56 6,917.56 6,914.87 6,915.37 0.0K
15:33 6,915.32 6,917.34 6,915.32 6,916.61 0.0K
15:34 6,917.10 6,920.30 6,916.47 6,920.25 0.0K
15:35 6,921.31 6,921.99 6,919.38 6,919.38 0.0K
15:36 6,919.22 6,920.99 6,918.77 6,920.52 0.0K
15:37 6,919.34 6,920.47 6,918.74 6,919.31 0.0K
15:38 6,919.08 6,923.33 6,919.08 6,923.33 0.0K
15:39 6,923.48 6,926.02 6,922.75 6,925.55 0.0K
15:40 6,925.76 6,930.29 6,925.76 6,930.22 0.0K
15:41 6,929.69 6,931.83 6,929.69 6,931.46 0.0K
15:42 6,931.11 6,931.12 6,928.61 6,928.61 0.0K
15:43 6,928.41 6,931.50 6,928.18 6,930.66 0.0K
15:44 6,930.78 6,932.96 6,930.08 6,932.96 0.0K
15:45 6,933.32 6,933.52 6,930.43 6,930.43 0.0K
15:46 6,930.29 6,932.44 6,930.29 6,931.27 0.0K
15:47 6,931.06 6,932.72 6,930.88 6,932.23 0.0K
15:48 6,932.13 6,935.20 6,932.07 6,933.91 0.0K
15:49 6,933.35 6,934.88 6,933.35 6,934.80 0.0K
15:50 6,936.90 6,939.40 6,936.90 6,937.21 0.0K
15:51 6,938.28 6,938.28 6,935.95 6,937.35 0.0K
15:52 6,937.94 6,937.94 6,934.68 6,934.68 0.0K
15:53 6,935.12 6,938.22 6,935.12 6,936.60 0.0K
15:54 6,937.47 6,938.03 6,933.33 6,933.49 0.0K
15:55 6,936.25 6,937.89 6,936.25 6,937.75 0.0K
15:56 6,937.35 6,939.69 6,937.20 6,939.14 0.0K
15:57 6,937.93 6,937.93 6,935.16 6,935.24 0.0K
15:58 6,935.96 6,937.50 6,935.93 6,935.97 0.0K
15:59 6,938.55 6,940.28 6,936.56 6,940.28 0.0K
16:00 6,939.19 6,939.19 6,939.19 6,939.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据