DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,650.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,802.88 6,804.82 6,795.97 6,795.97 0.0K
09:31 6,794.28 6,800.03 6,793.16 6,800.03 0.0K
09:32 6,801.00 6,807.77 6,801.00 6,806.74 0.0K
09:33 6,808.53 6,808.55 6,801.34 6,808.35 0.0K
09:34 6,809.16 6,821.42 6,809.16 6,821.42 0.0K
09:35 6,820.51 6,824.71 6,820.51 6,823.69 0.0K
09:36 6,822.96 6,828.18 6,820.81 6,825.84 0.0K
09:37 6,825.84 6,825.84 6,821.89 6,821.91 0.0K
09:38 6,820.49 6,825.69 6,820.49 6,825.30 0.0K
09:39 6,826.22 6,828.48 6,826.22 6,827.30 0.0K
09:40 6,829.45 6,832.85 6,826.73 6,827.02 0.0K
09:41 6,827.85 6,829.04 6,824.98 6,826.73 0.0K
09:42 6,825.66 6,826.23 6,822.82 6,823.95 0.0K
09:43 6,823.42 6,825.02 6,823.31 6,823.38 0.0K
09:44 6,821.40 6,826.71 6,819.99 6,826.71 0.0K
09:45 6,827.83 6,834.84 6,827.83 6,833.66 0.0K
09:46 6,833.98 6,833.98 6,826.11 6,826.11 0.0K
09:47 6,825.17 6,826.50 6,824.16 6,824.91 0.0K
09:48 6,823.79 6,831.76 6,823.79 6,828.49 0.0K
09:49 6,827.28 6,828.95 6,824.55 6,828.77 0.0K
09:50 6,829.81 6,829.81 6,825.20 6,825.74 0.0K
09:51 6,824.38 6,828.55 6,822.48 6,827.50 0.0K
09:52 6,828.47 6,831.28 6,825.21 6,825.21 0.0K
09:53 6,825.56 6,827.89 6,824.76 6,826.44 0.0K
09:54 6,826.46 6,828.64 6,824.74 6,825.40 0.0K
09:55 6,827.53 6,829.21 6,827.03 6,827.03 0.0K
09:56 6,826.46 6,829.55 6,825.05 6,828.70 0.0K
09:57 6,828.55 6,829.19 6,824.52 6,824.52 0.0K
09:58 6,824.64 6,828.05 6,824.64 6,828.05 0.0K
09:59 6,828.40 6,833.20 6,828.40 6,832.31 0.0K
10:00 6,831.47 6,834.30 6,831.03 6,832.98 0.0K
10:01 6,832.80 6,837.95 6,832.80 6,837.57 0.0K
10:02 6,837.43 6,839.27 6,836.92 6,839.27 0.0K
10:03 6,838.56 6,838.56 6,830.74 6,832.12 0.0K
10:04 6,833.25 6,833.64 6,828.98 6,831.34 0.0K
10:05 6,832.33 6,839.70 6,832.33 6,838.59 0.0K
10:06 6,840.93 6,841.95 6,839.68 6,840.44 0.0K
10:07 6,838.22 6,839.71 6,836.10 6,838.63 0.0K
10:08 6,838.54 6,838.54 6,834.35 6,834.35 0.0K
10:09 6,834.83 6,835.58 6,829.03 6,829.73 0.0K
10:10 6,830.17 6,830.17 6,827.78 6,829.15 0.0K
10:11 6,828.98 6,836.72 6,828.98 6,836.72 0.0K
10:12 6,836.19 6,836.31 6,833.94 6,834.59 0.0K
10:13 6,835.07 6,835.07 6,830.84 6,831.64 0.0K
10:14 6,833.11 6,835.24 6,831.35 6,834.66 0.0K
10:15 6,834.66 6,835.83 6,833.58 6,835.53 0.0K
10:16 6,835.72 6,835.78 6,833.29 6,833.53 0.0K
10:17 6,834.01 6,834.89 6,831.42 6,834.89 0.0K
10:18 6,834.57 6,835.20 6,832.62 6,834.35 0.0K
10:19 6,834.46 6,834.46 6,829.30 6,829.30 0.0K
10:20 6,829.85 6,830.12 6,821.71 6,823.40 0.0K
10:21 6,826.55 6,826.55 6,821.65 6,822.76 0.0K
10:22 6,823.89 6,826.55 6,823.89 6,823.99 0.0K
10:23 6,825.52 6,827.23 6,824.15 6,824.37 0.0K
10:24 6,823.62 6,824.77 6,822.44 6,823.33 0.0K
10:25 6,823.40 6,824.11 6,822.53 6,822.53 0.0K
10:26 6,823.34 6,823.97 6,816.26 6,816.26 0.0K
10:27 6,816.06 6,819.41 6,814.34 6,819.41 0.0K
10:28 6,819.99 6,820.59 6,818.03 6,818.77 0.0K
10:29 6,818.68 6,818.81 6,816.24 6,817.48 0.0K
10:30 6,815.64 6,818.70 6,815.64 6,818.56 0.0K
10:31 6,819.41 6,823.27 6,819.41 6,822.36 0.0K
10:32 6,823.47 6,824.76 6,823.18 6,823.59 0.0K
10:33 6,823.66 6,827.01 6,823.06 6,825.77 0.0K
10:34 6,827.05 6,828.58 6,825.67 6,825.70 0.0K
10:35 6,826.79 6,831.81 6,826.79 6,831.81 0.0K
10:36 6,832.29 6,832.29 6,827.59 6,827.59 0.0K
10:37 6,827.44 6,827.44 6,822.64 6,825.30 0.0K
10:38 6,825.14 6,825.96 6,824.80 6,825.16 0.0K
10:39 6,826.26 6,827.74 6,825.87 6,826.03 0.0K
10:40 6,826.28 6,826.28 6,821.75 6,822.13 0.0K
10:41 6,822.79 6,824.22 6,821.23 6,823.95 0.0K
10:42 6,823.36 6,825.28 6,822.86 6,825.19 0.0K
10:43 6,824.14 6,824.14 6,821.66 6,822.47 0.0K
10:44 6,822.77 6,822.77 6,820.68 6,820.68 0.0K
10:45 6,820.69 6,822.50 6,818.35 6,818.35 0.0K
10:46 6,818.93 6,820.86 6,818.58 6,820.03 0.0K
10:47 6,820.20 6,820.20 6,817.19 6,819.57 0.0K
10:48 6,819.58 6,822.05 6,818.65 6,819.74 0.0K
10:49 6,821.34 6,825.16 6,820.21 6,824.66 0.0K
10:50 6,824.42 6,827.03 6,824.29 6,826.08 0.0K
10:51 6,825.85 6,825.85 6,820.10 6,820.10 0.0K
10:52 6,820.26 6,820.26 6,814.22 6,814.22 0.0K
10:53 6,814.56 6,816.41 6,814.56 6,815.98 0.0K
10:54 6,816.55 6,818.28 6,813.55 6,818.28 0.0K
10:55 6,818.15 6,819.09 6,817.11 6,817.15 0.0K
10:56 6,818.15 6,824.33 6,817.93 6,824.33 0.0K
10:57 6,824.73 6,826.88 6,824.73 6,826.03 0.0K
10:58 6,825.47 6,828.42 6,825.47 6,828.42 0.0K
10:59 6,828.22 6,832.66 6,828.22 6,832.66 0.0K
11:00 6,831.91 6,833.71 6,831.32 6,833.38 0.0K
11:01 6,833.32 6,837.81 6,832.93 6,836.48 0.0K
11:02 6,836.27 6,837.55 6,833.71 6,834.80 0.0K
11:03 6,834.89 6,834.89 6,833.33 6,834.60 0.0K
11:04 6,834.58 6,838.51 6,834.58 6,837.57 0.0K
11:05 6,837.70 6,840.60 6,836.30 6,840.60 0.0K
11:06 6,841.32 6,842.35 6,840.34 6,841.57 0.0K
11:07 6,842.00 6,843.06 6,842.00 6,842.46 0.0K
11:08 6,841.90 6,842.12 6,840.52 6,841.74 0.0K
11:09 6,841.87 6,842.96 6,840.57 6,840.68 0.0K
11:10 6,841.79 6,842.20 6,840.91 6,840.90 0.0K
11:11 6,840.81 6,843.56 6,840.03 6,843.56 0.0K
11:12 6,843.45 6,843.45 6,839.78 6,840.54 0.0K
11:13 6,840.06 6,840.06 6,838.54 6,838.54 0.0K
11:14 6,837.91 6,838.69 6,837.60 6,838.68 0.0K
11:15 6,838.62 6,838.62 6,835.36 6,836.23 0.0K
11:16 6,836.14 6,837.15 6,835.84 6,837.15 0.0K
11:17 6,837.71 6,840.82 6,837.71 6,840.82 0.0K
11:18 6,841.98 6,842.17 6,840.36 6,841.16 0.0K
11:19 6,841.31 6,841.31 6,839.39 6,839.50 0.0K
11:20 6,840.27 6,841.63 6,840.23 6,841.30 0.0K
11:21 6,841.61 6,843.71 6,841.61 6,842.67 0.0K
11:22 6,842.75 6,842.75 6,839.31 6,839.92 0.0K
11:23 6,840.19 6,842.12 6,840.10 6,841.27 0.0K
11:24 6,841.11 6,843.75 6,841.11 6,843.77 0.0K
11:25 6,843.70 6,844.07 6,840.25 6,842.48 0.0K
11:26 6,841.84 6,846.36 6,841.84 6,846.36 0.0K
11:27 6,846.38 6,846.77 6,845.68 6,845.78 0.0K
11:28 6,846.02 6,848.03 6,843.20 6,844.47 0.0K
11:29 6,843.96 6,848.23 6,843.96 6,847.57 0.0K
11:30 6,848.55 6,851.55 6,848.55 6,851.55 0.0K
11:31 6,852.12 6,852.12 6,848.81 6,849.10 0.0K
11:32 6,848.44 6,848.66 6,845.32 6,845.32 0.0K
11:33 6,844.12 6,845.62 6,841.73 6,841.73 0.0K
11:34 6,841.01 6,843.81 6,840.50 6,843.81 0.0K
11:35 6,842.49 6,843.10 6,838.11 6,838.72 0.0K
11:36 6,839.17 6,839.17 6,836.75 6,837.85 0.0K
11:37 6,837.60 6,837.60 6,833.95 6,834.17 0.0K
11:38 6,834.27 6,835.51 6,834.27 6,835.06 0.0K
11:39 6,834.37 6,834.95 6,833.19 6,833.19 0.0K
11:40 6,832.77 6,834.95 6,832.27 6,832.27 0.0K
11:41 6,832.37 6,833.16 6,831.19 6,831.42 0.0K
11:42 6,832.13 6,832.76 6,830.14 6,832.15 0.0K
11:43 6,832.37 6,833.74 6,830.12 6,830.42 0.0K
11:44 6,830.34 6,830.48 6,828.28 6,828.71 0.0K
11:45 6,828.52 6,832.05 6,828.52 6,831.69 0.0K
11:46 6,832.01 6,833.09 6,830.06 6,830.06 0.0K
11:47 6,829.59 6,831.06 6,828.67 6,831.06 0.0K
11:48 6,832.51 6,833.31 6,831.92 6,833.31 0.0K
11:49 6,833.38 6,836.09 6,833.38 6,835.80 0.0K
11:50 6,835.81 6,836.76 6,835.11 6,836.76 0.0K
11:51 6,836.59 6,839.24 6,836.40 6,838.66 0.0K
11:52 6,838.54 6,838.88 6,837.83 6,838.00 0.0K
11:53 6,837.49 6,840.79 6,837.49 6,840.46 0.0K
11:54 6,839.69 6,840.56 6,838.69 6,839.70 0.0K
11:55 6,839.78 6,839.78 6,838.26 6,838.57 0.0K
11:56 6,837.46 6,837.96 6,836.61 6,837.48 0.0K
11:57 6,837.84 6,839.10 6,837.84 6,838.28 0.0K
11:58 6,838.19 6,838.35 6,835.03 6,835.03 0.0K
11:59 6,835.26 6,835.69 6,832.02 6,832.57 0.0K
12:00 6,832.63 6,835.85 6,832.21 6,835.70 0.0K
12:01 6,835.88 6,837.27 6,835.88 6,837.23 0.0K
12:02 6,837.27 6,838.04 6,835.12 6,835.39 0.0K
12:03 6,835.31 6,836.70 6,834.83 6,836.29 0.0K
12:04 6,835.98 6,836.89 6,835.44 6,836.54 0.0K
12:05 6,836.25 6,836.98 6,834.55 6,834.97 0.0K
12:06 6,834.45 6,834.45 6,833.53 6,834.43 0.0K
12:07 6,834.62 6,835.08 6,833.58 6,833.99 0.0K
12:08 6,833.76 6,834.42 6,831.84 6,832.79 0.0K
12:09 6,832.88 6,833.41 6,830.65 6,830.65 0.0K
12:10 6,830.86 6,832.62 6,830.86 6,831.70 0.0K
12:11 6,831.51 6,831.51 6,829.20 6,829.31 0.0K
12:12 6,829.35 6,831.77 6,829.35 6,831.20 0.0K
12:13 6,831.67 6,831.84 6,830.03 6,830.03 0.0K
12:14 6,830.19 6,830.32 6,829.37 6,830.20 0.0K
12:15 6,830.56 6,831.99 6,830.56 6,831.99 0.0K
12:16 6,832.80 6,832.80 6,831.13 6,832.53 0.0K
12:17 6,831.81 6,833.66 6,831.81 6,832.84 0.0K
12:18 6,832.89 6,834.48 6,832.89 6,834.48 0.0K
12:19 6,834.48 6,836.31 6,834.48 6,835.96 0.0K
12:20 6,835.26 6,835.40 6,833.94 6,833.94 0.0K
12:21 6,833.73 6,833.96 6,831.76 6,831.76 0.0K
12:22 6,832.10 6,835.08 6,832.10 6,835.08 0.0K
12:23 6,835.27 6,835.41 6,833.70 6,833.67 0.0K
12:24 6,833.29 6,833.47 6,831.37 6,831.37 0.0K
12:25 6,831.67 6,832.26 6,830.52 6,830.52 0.0K
12:26 6,831.08 6,833.05 6,830.94 6,832.79 0.0K
12:27 6,832.74 6,833.28 6,831.57 6,831.57 0.0K
12:28 6,831.64 6,831.93 6,829.78 6,829.78 0.0K
12:29 6,829.79 6,830.28 6,829.45 6,829.94 0.0K
12:30 6,829.83 6,830.17 6,829.04 6,829.89 0.0K
12:31 6,830.01 6,830.82 6,828.43 6,828.85 0.0K
12:32 6,827.56 6,829.52 6,826.76 6,828.75 0.0K
12:33 6,828.66 6,829.23 6,827.37 6,829.23 0.0K
12:34 6,829.16 6,830.31 6,828.14 6,828.14 0.0K
12:35 6,828.09 6,828.09 6,825.09 6,825.83 0.0K
12:36 6,826.05 6,826.49 6,824.31 6,825.63 0.0K
12:37 6,825.35 6,825.73 6,823.51 6,824.47 0.0K
12:38 6,824.56 6,825.41 6,824.25 6,825.41 0.0K
12:39 6,825.40 6,827.31 6,825.40 6,827.25 0.0K
12:40 6,827.62 6,829.82 6,827.62 6,828.89 0.0K
12:41 6,828.86 6,830.09 6,828.86 6,829.52 0.0K
12:42 6,829.44 6,831.89 6,829.44 6,831.89 0.0K
12:43 6,830.84 6,830.84 6,829.92 6,829.92 0.0K
12:44 6,829.60 6,830.68 6,829.60 6,830.24 0.0K
12:45 6,830.74 6,832.56 6,830.74 6,832.60 0.0K
12:46 6,832.57 6,834.36 6,832.42 6,834.36 0.0K
12:47 6,834.57 6,835.67 6,834.51 6,835.14 0.0K
12:48 6,835.68 6,837.74 6,835.68 6,837.61 0.0K
12:49 6,837.19 6,839.01 6,837.19 6,838.63 0.0K
12:50 6,838.61 6,838.61 6,836.03 6,836.41 0.0K
12:51 6,836.40 6,836.40 6,835.23 6,835.45 0.0K
12:52 6,835.50 6,837.48 6,835.50 6,837.34 0.0K
12:53 6,837.40 6,838.32 6,837.24 6,838.28 0.0K
12:54 6,838.19 6,839.40 6,838.19 6,838.99 0.0K
12:55 6,839.26 6,839.64 6,838.84 6,839.64 0.0K
12:56 6,839.15 6,839.15 6,837.36 6,838.03 0.0K
12:57 6,838.24 6,840.17 6,838.24 6,840.15 0.0K
12:58 6,840.22 6,840.84 6,839.76 6,840.60 0.0K
12:59 6,840.48 6,840.61 6,840.23 6,840.36 0.0K
13:00 6,839.82 6,839.82 6,838.34 6,839.19 0.0K
13:01 6,839.25 6,840.24 6,838.33 6,838.63 0.0K
13:02 6,838.45 6,838.61 6,837.60 6,837.60 0.0K
13:03 6,837.56 6,840.40 6,837.56 6,840.09 0.0K
13:04 6,840.35 6,840.35 6,838.68 6,839.48 0.0K
13:05 6,839.71 6,839.95 6,838.79 6,839.89 0.0K
13:06 6,840.27 6,840.84 6,840.19 6,840.19 0.0K
13:07 6,840.46 6,840.89 6,840.45 6,840.45 0.0K
13:08 6,840.44 6,840.58 6,840.05 6,840.43 0.0K
13:09 6,840.42 6,841.05 6,840.08 6,840.99 0.0K
13:10 6,840.85 6,841.84 6,839.08 6,839.08 0.0K
13:11 6,839.02 6,840.06 6,837.82 6,837.99 0.0K
13:12 6,838.11 6,838.90 6,837.87 6,838.43 0.0K
13:13 6,838.02 6,838.47 6,837.94 6,838.47 0.0K
13:14 6,838.15 6,838.60 6,837.87 6,838.60 0.0K
13:15 6,838.77 6,839.58 6,838.77 6,839.43 0.0K
13:16 6,839.38 6,839.38 6,837.68 6,837.68 0.0K
13:17 6,837.39 6,838.05 6,836.93 6,838.05 0.0K
13:18 6,838.66 6,839.61 6,838.30 6,839.61 0.0K
13:19 6,838.85 6,839.93 6,838.39 6,839.13 0.0K
13:20 6,839.01 6,841.00 6,838.83 6,840.71 0.0K
13:21 6,840.68 6,842.18 6,840.68 6,841.75 0.0K
13:22 6,841.83 6,842.34 6,841.83 6,841.98 0.0K
13:23 6,842.06 6,842.41 6,841.82 6,842.10 0.0K
13:24 6,841.78 6,843.62 6,841.78 6,843.38 0.0K
13:25 6,843.45 6,844.24 6,843.45 6,844.14 0.0K
13:26 6,843.82 6,844.24 6,843.41 6,843.41 0.0K
13:27 6,843.44 6,844.34 6,842.70 6,842.70 0.0K
13:28 6,841.94 6,841.94 6,839.97 6,840.42 0.0K
13:29 6,840.19 6,840.41 6,837.77 6,837.77 0.0K
13:30 6,836.97 6,838.84 6,836.49 6,838.64 0.0K
13:31 6,838.63 6,840.72 6,838.63 6,840.37 0.0K
13:32 6,840.51 6,840.51 6,838.89 6,838.89 0.0K
13:33 6,839.16 6,841.31 6,839.16 6,841.31 0.0K
13:34 6,842.04 6,844.24 6,842.04 6,844.15 0.0K
13:35 6,843.97 6,845.40 6,843.80 6,844.81 0.0K
13:36 6,844.27 6,845.37 6,843.90 6,845.35 0.0K
13:37 6,844.74 6,844.99 6,843.88 6,844.27 0.0K
13:38 6,844.68 6,844.68 6,841.09 6,841.09 0.0K
13:39 6,841.29 6,841.52 6,839.56 6,839.56 0.0K
13:40 6,839.46 6,839.68 6,838.30 6,839.68 0.0K
13:41 6,839.81 6,839.81 6,838.43 6,838.59 0.0K
13:42 6,838.25 6,838.48 6,837.54 6,838.07 0.0K
13:43 6,838.02 6,838.09 6,837.69 6,838.14 0.0K
13:44 6,837.16 6,837.32 6,836.67 6,836.96 0.0K
13:45 6,836.78 6,836.78 6,835.66 6,836.16 0.0K
13:46 6,836.38 6,837.20 6,835.76 6,835.85 0.0K
13:47 6,836.01 6,837.34 6,836.01 6,837.34 0.0K
13:48 6,836.86 6,837.31 6,836.50 6,837.31 0.0K
13:49 6,837.55 6,839.14 6,837.40 6,839.09 0.0K
13:50 6,839.04 6,841.13 6,839.04 6,841.13 0.0K
13:51 6,841.37 6,841.37 6,840.77 6,841.38 0.0K
13:52 6,841.04 6,843.49 6,840.76 6,843.17 0.0K
13:53 6,843.10 6,843.73 6,842.50 6,843.73 0.0K
13:54 6,843.42 6,844.12 6,842.58 6,844.12 0.0K
13:55 6,844.30 6,845.28 6,843.35 6,843.35 0.0K
13:56 6,842.89 6,843.83 6,842.77 6,843.71 0.0K
13:57 6,842.87 6,842.87 6,841.05 6,841.48 0.0K
13:58 6,840.74 6,841.41 6,840.48 6,840.48 0.0K
13:59 6,840.66 6,841.78 6,840.60 6,841.45 0.0K
14:00 6,841.22 6,841.40 6,840.40 6,840.40 0.0K
14:01 6,840.59 6,840.91 6,840.23 6,840.91 0.0K
14:02 6,840.24 6,840.53 6,839.93 6,840.16 0.0K
14:03 6,839.71 6,840.82 6,839.71 6,840.09 0.0K
14:04 6,840.34 6,841.17 6,838.97 6,839.50 0.0K
14:05 6,839.48 6,840.13 6,838.97 6,839.55 0.0K
14:06 6,839.55 6,840.99 6,839.55 6,840.45 0.0K
14:07 6,840.05 6,840.48 6,839.57 6,839.57 0.0K
14:08 6,839.72 6,840.20 6,839.57 6,840.10 0.0K
14:09 6,840.41 6,842.89 6,840.41 6,842.89 0.0K
14:10 6,842.52 6,842.76 6,841.31 6,841.55 0.0K
14:11 6,841.68 6,843.38 6,841.68 6,842.99 0.0K
14:12 6,842.71 6,843.24 6,842.71 6,842.84 0.0K
14:13 6,842.29 6,843.04 6,842.29 6,842.63 0.0K
14:14 6,842.58 6,842.84 6,841.35 6,841.78 0.0K
14:15 6,841.60 6,842.62 6,840.94 6,842.29 0.0K
14:16 6,842.32 6,842.32 6,839.81 6,840.31 0.0K
14:17 6,840.05 6,841.87 6,840.05 6,841.87 0.0K
14:18 6,841.67 6,843.57 6,841.67 6,843.57 0.0K
14:19 6,843.50 6,844.82 6,843.50 6,844.82 0.0K
14:20 6,844.71 6,844.98 6,844.37 6,844.72 0.0K
14:21 6,844.75 6,844.75 6,843.06 6,843.33 0.0K
14:22 6,843.24 6,843.96 6,843.11 6,844.04 0.0K
14:23 6,843.62 6,843.94 6,843.02 6,843.58 0.0K
14:24 6,843.81 6,843.99 6,836.94 6,838.60 0.0K
14:25 6,838.32 6,842.35 6,838.32 6,841.30 0.0K
14:26 6,842.14 6,843.09 6,840.73 6,841.35 0.0K
14:27 6,841.53 6,842.23 6,839.91 6,840.19 0.0K
14:28 6,840.31 6,842.40 6,839.96 6,842.00 0.0K
14:29 6,841.87 6,843.24 6,841.45 6,842.82 0.0K
14:30 6,843.15 6,844.18 6,842.68 6,844.18 0.0K
14:31 6,843.86 6,845.54 6,843.80 6,845.54 0.0K
14:32 6,845.38 6,846.99 6,845.38 6,846.99 0.0K
14:33 6,847.54 6,848.10 6,846.76 6,848.10 0.0K
14:34 6,847.62 6,847.81 6,847.01 6,847.32 0.0K
14:35 6,847.11 6,847.74 6,845.40 6,846.14 0.0K
14:36 6,846.18 6,847.02 6,845.70 6,846.75 0.0K
14:37 6,846.71 6,847.47 6,845.62 6,847.27 0.0K
14:38 6,847.30 6,848.47 6,847.30 6,848.47 0.0K
14:39 6,848.19 6,848.70 6,847.87 6,848.13 0.0K
14:40 6,847.85 6,848.08 6,847.52 6,847.95 0.0K
14:41 6,847.92 6,849.21 6,847.54 6,849.10 0.0K
14:42 6,849.20 6,849.40 6,846.85 6,846.85 0.0K
14:43 6,846.79 6,848.32 6,846.79 6,848.32 0.0K
14:44 6,848.15 6,848.37 6,847.16 6,847.40 0.0K
14:45 6,847.23 6,847.84 6,846.90 6,847.39 0.0K
14:46 6,847.47 6,847.75 6,845.64 6,845.64 0.0K
14:47 6,846.31 6,849.34 6,846.31 6,849.34 0.0K
14:48 6,849.06 6,849.68 6,848.91 6,848.91 0.0K
14:49 6,848.81 6,849.89 6,848.81 6,849.25 0.0K
14:50 6,849.61 6,850.17 6,848.61 6,849.92 0.0K
14:51 6,850.16 6,852.35 6,849.81 6,852.35 0.0K
14:52 6,852.69 6,853.00 6,852.44 6,852.69 0.0K
14:53 6,852.58 6,853.17 6,852.58 6,852.80 0.0K
14:54 6,851.61 6,853.66 6,851.61 6,853.69 0.0K
14:55 6,853.34 6,855.02 6,853.34 6,854.47 0.0K
14:56 6,854.72 6,855.18 6,854.29 6,855.04 0.0K
14:57 6,855.06 6,855.65 6,854.14 6,855.65 0.0K
14:58 6,855.89 6,856.10 6,855.26 6,855.33 0.0K
14:59 6,854.87 6,855.18 6,854.25 6,854.73 0.0K
15:00 6,854.51 6,855.83 6,853.81 6,855.23 0.0K
15:01 6,855.00 6,855.90 6,855.00 6,855.59 0.0K
15:02 6,855.60 6,855.98 6,854.98 6,854.98 0.0K
15:03 6,854.87 6,854.87 6,853.68 6,853.68 0.0K
15:04 6,852.81 6,853.39 6,852.38 6,852.69 0.0K
15:05 6,852.72 6,853.16 6,852.72 6,852.99 0.0K
15:06 6,852.35 6,853.40 6,851.42 6,853.40 0.0K
15:07 6,853.21 6,854.95 6,853.12 6,854.81 0.0K
15:08 6,854.76 6,856.17 6,854.76 6,856.08 0.0K
15:09 6,856.11 6,856.11 6,855.62 6,855.62 0.0K
15:10 6,855.78 6,856.47 6,855.37 6,855.37 0.0K
15:11 6,855.43 6,856.05 6,854.70 6,854.75 0.0K
15:12 6,854.93 6,855.37 6,853.87 6,853.87 0.0K
15:13 6,853.63 6,854.10 6,853.63 6,854.14 0.0K
15:14 6,854.21 6,855.21 6,854.13 6,854.13 0.0K
15:15 6,853.63 6,853.87 6,852.31 6,853.87 0.0K
15:16 6,853.80 6,854.63 6,853.80 6,854.36 0.0K
15:17 6,854.41 6,854.41 6,852.71 6,852.71 0.0K
15:18 6,852.60 6,853.81 6,852.19 6,853.40 0.0K
15:19 6,853.02 6,853.46 6,852.61 6,853.17 0.0K
15:20 6,853.27 6,855.18 6,853.27 6,855.07 0.0K
15:21 6,855.20 6,855.68 6,854.81 6,855.05 0.0K
15:22 6,854.96 6,856.10 6,854.91 6,855.59 0.0K
15:23 6,856.13 6,857.11 6,856.13 6,856.96 0.0K
15:24 6,856.90 6,858.57 6,856.90 6,858.57 0.0K
15:25 6,858.72 6,859.17 6,858.33 6,858.59 0.0K
15:26 6,858.67 6,858.76 6,857.17 6,858.11 0.0K
15:27 6,857.98 6,858.33 6,857.36 6,857.69 0.0K
15:28 6,858.03 6,858.15 6,857.18 6,857.73 0.0K
15:29 6,858.70 6,859.00 6,857.64 6,857.77 0.0K
15:30 6,857.49 6,860.23 6,857.49 6,859.70 0.0K
15:31 6,859.76 6,860.06 6,858.87 6,858.87 0.0K
15:32 6,859.31 6,859.53 6,858.16 6,858.84 0.0K
15:33 6,858.41 6,861.33 6,858.41 6,860.54 0.0K
15:34 6,860.40 6,860.75 6,858.13 6,858.78 0.0K
15:35 6,859.05 6,860.11 6,859.05 6,859.92 0.0K
15:36 6,859.54 6,859.79 6,858.03 6,858.11 0.0K
15:37 6,858.70 6,858.70 6,857.11 6,857.40 0.0K
15:38 6,857.25 6,857.63 6,856.24 6,856.24 0.0K
15:39 6,856.41 6,856.45 6,855.61 6,855.74 0.0K
15:40 6,855.63 6,857.23 6,855.63 6,857.23 0.0K
15:41 6,857.33 6,857.49 6,856.23 6,856.23 0.0K
15:42 6,856.80 6,857.13 6,856.63 6,856.66 0.0K
15:43 6,856.16 6,856.62 6,855.08 6,856.29 0.0K
15:44 6,856.34 6,857.96 6,855.79 6,857.96 0.0K
15:45 6,858.18 6,859.01 6,857.38 6,858.83 0.0K
15:46 6,858.56 6,859.07 6,856.96 6,859.07 0.0K
15:47 6,859.47 6,860.04 6,858.64 6,858.71 0.0K
15:48 6,858.86 6,860.06 6,858.71 6,860.06 0.0K
15:49 6,859.98 6,860.88 6,859.35 6,860.48 0.0K
15:50 6,862.59 6,864.05 6,862.08 6,863.19 0.0K
15:51 6,863.00 6,863.94 6,862.64 6,863.66 0.0K
15:52 6,863.23 6,864.28 6,862.45 6,862.88 0.0K
15:53 6,862.93 6,863.19 6,861.65 6,862.08 0.0K
15:54 6,862.82 6,864.19 6,861.82 6,864.12 0.0K
15:55 6,865.41 6,868.22 6,865.28 6,868.11 0.0K
15:56 6,867.86 6,870.50 6,867.86 6,870.50 0.0K
15:57 6,870.87 6,871.51 6,868.77 6,871.51 0.0K
15:58 6,871.06 6,871.06 6,869.92 6,870.56 0.0K
15:59 6,871.03 6,873.01 6,869.55 6,869.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据