DJ Heavy Construction (DJUSHV)

DJUSHV
🏛️ 美国 →
2,102.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,074.80 2,074.80 2,041.75 2,042.86 146.9K
09:31 2,042.82 2,047.90 2,042.82 2,046.10 68.0K
09:32 2,046.07 2,046.42 2,044.46 2,045.51 64.6K
09:33 2,044.49 2,046.74 2,044.49 2,045.41 39.0K
09:34 2,045.41 2,049.49 2,044.45 2,044.45 30.2K
09:35 2,042.82 2,043.09 2,040.36 2,042.91 28.9K
09:36 2,043.22 2,043.22 2,041.16 2,041.33 69.9K
09:37 2,041.25 2,041.31 2,038.47 2,038.47 64.3K
09:38 2,038.42 2,038.42 2,033.67 2,035.70 52.3K
09:39 2,035.70 2,035.97 2,033.43 2,033.43 35.2K
09:40 2,033.36 2,034.77 2,032.86 2,034.22 41.5K
09:41 2,034.05 2,034.05 2,029.84 2,031.08 73.6K
09:42 2,031.24 2,032.19 2,028.85 2,032.16 57.2K
09:43 2,031.79 2,032.55 2,024.83 2,024.83 53.8K
09:44 2,024.36 2,027.30 2,021.25 2,027.30 33.8K
09:45 2,027.00 2,032.74 2,027.00 2,032.43 57.1K
09:46 2,032.67 2,032.89 2,032.47 2,032.86 23.3K
09:47 2,032.88 2,040.11 2,032.88 2,040.11 51.5K
09:48 2,040.03 2,040.07 2,038.65 2,040.04 33.8K
09:49 2,040.10 2,040.10 2,037.22 2,037.22 12.9K
09:50 2,036.85 2,040.81 2,036.16 2,040.57 53.4K
09:51 2,037.94 2,037.97 2,035.72 2,035.72 38.1K
09:52 2,035.56 2,035.56 2,033.40 2,033.40 43.0K
09:53 2,033.31 2,034.68 2,033.31 2,034.00 12.2K
09:54 2,035.87 2,037.95 2,035.87 2,037.23 13.7K
09:55 2,037.23 2,044.32 2,037.23 2,044.32 28.3K
09:56 2,044.20 2,045.00 2,043.79 2,044.23 10.4K
09:57 2,044.23 2,044.47 2,044.23 2,044.47 11.8K
09:58 2,044.43 2,044.58 2,044.25 2,044.49 17.1K
09:59 2,044.52 2,045.12 2,044.52 2,045.11 33.3K
10:00 2,049.16 2,049.90 2,046.83 2,047.10 68.1K
10:01 2,047.11 2,047.98 2,046.00 2,047.93 47.7K
10:02 2,047.43 2,049.81 2,047.43 2,049.81 29.1K
10:03 2,049.81 2,051.25 2,049.15 2,051.25 63.9K
10:04 2,051.23 2,051.23 2,048.79 2,051.23 61.0K
10:05 2,051.28 2,051.28 2,049.48 2,050.04 50.3K
10:06 2,050.06 2,052.92 2,050.06 2,052.03 23.6K
10:07 2,052.06 2,054.10 2,052.06 2,053.96 39.9K
10:08 2,053.96 2,053.96 2,053.34 2,053.61 11.8K
10:09 2,054.21 2,054.79 2,053.84 2,054.75 28.9K
10:10 2,054.56 2,055.97 2,054.56 2,055.88 24.9K
10:11 2,055.68 2,059.57 2,055.68 2,059.57 16.7K
10:12 2,059.53 2,061.26 2,059.02 2,059.76 115.8K
10:13 2,060.65 2,062.15 2,060.65 2,062.14 16.0K
10:14 2,062.01 2,062.01 2,061.00 2,061.00 59.4K
10:15 2,061.24 2,062.03 2,061.24 2,062.03 24.0K
10:16 2,062.54 2,062.54 2,060.84 2,060.84 29.3K
10:17 2,060.75 2,062.08 2,060.60 2,062.06 25.0K
10:18 2,062.11 2,062.75 2,061.19 2,061.85 26.7K
10:19 2,061.82 2,061.94 2,061.79 2,061.84 8.4K
10:20 2,061.84 2,062.06 2,060.15 2,061.52 42.6K
10:21 2,061.42 2,061.42 2,060.83 2,061.02 14.0K
10:22 2,061.02 2,061.83 2,060.65 2,061.56 36.3K
10:23 2,061.56 2,063.35 2,061.56 2,062.94 15.0K
10:24 2,062.90 2,065.71 2,061.97 2,065.71 13.7K
10:25 2,065.74 2,067.26 2,065.74 2,067.26 13.5K
10:26 2,067.27 2,068.45 2,066.35 2,067.29 12.5K
10:27 2,066.73 2,066.73 2,063.81 2,063.91 13.7K
10:28 2,063.91 2,063.91 2,060.66 2,060.98 34.4K
10:29 2,060.96 2,060.96 2,060.63 2,060.93 11.7K
10:30 2,060.93 2,061.52 2,060.78 2,060.84 19.2K
10:31 2,060.85 2,063.59 2,060.85 2,063.50 21.1K
10:32 2,063.53 2,064.84 2,063.53 2,064.78 18.5K
10:33 2,064.77 2,065.51 2,064.64 2,065.51 17.1K
10:34 2,065.63 2,067.27 2,065.63 2,067.27 19.3K
10:35 2,067.22 2,067.22 2,066.50 2,066.51 13.2K
10:36 2,066.51 2,066.73 2,065.56 2,066.04 16.8K
10:37 2,065.97 2,065.97 2,064.55 2,064.55 37.1K
10:38 2,064.59 2,065.29 2,064.18 2,065.29 16.1K
10:39 2,065.29 2,065.57 2,065.02 2,065.02 15.7K
10:40 2,065.02 2,065.03 2,064.36 2,064.43 11.2K
10:41 2,064.47 2,065.86 2,064.47 2,065.86 16.0K
10:42 2,065.48 2,066.92 2,065.48 2,066.92 14.7K
10:43 2,066.92 2,069.00 2,066.92 2,069.00 30.3K
10:44 2,069.00 2,071.31 2,068.98 2,071.31 10.1K
10:45 2,071.31 2,072.17 2,070.72 2,071.40 11.9K
10:46 2,071.40 2,071.86 2,071.32 2,071.61 9.6K
10:47 2,071.59 2,072.54 2,071.45 2,072.43 13.8K
10:48 2,072.50 2,072.66 2,072.50 2,072.53 14.3K
10:49 2,072.53 2,072.53 2,072.16 2,072.35 12.7K
10:50 2,072.52 2,073.45 2,070.09 2,070.09 24.6K
10:51 2,070.72 2,070.72 2,070.23 2,070.43 21.7K
10:52 2,070.30 2,072.16 2,070.30 2,072.16 18.8K
10:53 2,072.27 2,072.77 2,072.11 2,072.11 8.4K
10:54 2,072.11 2,072.11 2,071.05 2,071.07 9.7K
10:55 2,070.97 2,072.91 2,070.97 2,072.47 13.9K
10:56 2,072.47 2,072.93 2,072.47 2,072.77 8.7K
10:57 2,072.77 2,073.87 2,072.77 2,073.87 22.4K
10:58 2,074.13 2,074.13 2,073.56 2,073.56 41.6K
10:59 2,073.51 2,073.76 2,073.49 2,073.74 10.6K
11:00 2,073.70 2,073.76 2,072.17 2,072.17 23.6K
11:01 2,071.57 2,071.92 2,071.52 2,071.91 8.6K
11:02 2,071.95 2,071.95 2,071.61 2,071.64 11.6K
11:03 2,071.49 2,072.04 2,070.96 2,071.04 5.1K
11:04 2,071.04 2,072.12 2,071.00 2,071.29 12.2K
11:05 2,071.30 2,071.30 2,069.76 2,070.43 12.1K
11:06 2,070.43 2,070.43 2,070.20 2,070.20 7.4K
11:07 2,070.42 2,070.42 2,068.84 2,068.85 10.6K
11:08 2,068.83 2,068.85 2,068.13 2,068.33 8.0K
11:09 2,068.33 2,069.41 2,068.26 2,069.41 24.2K
11:10 2,069.51 2,069.51 2,069.15 2,069.22 19.4K
11:11 2,069.52 2,070.06 2,069.46 2,070.06 17.2K
11:12 2,070.05 2,070.27 2,069.89 2,070.27 10.0K
11:13 2,070.28 2,070.67 2,070.28 2,070.33 11.5K
11:14 2,070.35 2,070.74 2,070.32 2,070.74 6.6K
11:15 2,070.74 2,070.74 2,070.64 2,070.67 5.7K
11:16 2,070.72 2,070.96 2,070.54 2,070.56 10.7K
11:17 2,070.52 2,071.05 2,070.52 2,071.04 13.0K
11:18 2,070.97 2,071.34 2,070.66 2,070.66 7.6K
11:19 2,070.66 2,070.80 2,070.64 2,070.64 6.7K
11:20 2,070.63 2,071.15 2,070.63 2,071.01 16.9K
11:21 2,071.22 2,071.22 2,070.32 2,070.32 10.9K
11:22 2,070.32 2,070.32 2,069.11 2,069.11 18.7K
11:23 2,069.19 2,069.32 2,068.72 2,068.72 17.0K
11:24 2,068.70 2,069.23 2,068.70 2,068.76 26.9K
11:25 2,068.76 2,069.20 2,068.76 2,069.11 32.0K
11:26 2,069.21 2,069.24 2,068.59 2,068.61 16.4K
11:27 2,068.61 2,068.74 2,068.16 2,068.16 15.3K
11:28 2,068.43 2,068.49 2,068.14 2,068.49 19.4K
11:29 2,068.49 2,068.49 2,066.58 2,066.58 28.8K
11:30 2,066.58 2,067.95 2,066.58 2,067.61 26.7K
11:31 2,067.59 2,068.43 2,067.54 2,068.43 12.0K
11:32 2,068.43 2,069.27 2,067.91 2,069.27 15.8K
11:33 2,069.12 2,069.64 2,069.07 2,069.43 11.8K
11:34 2,069.51 2,070.05 2,069.49 2,070.05 30.8K
11:35 2,070.16 2,072.64 2,070.16 2,072.64 23.7K
11:36 2,072.36 2,072.72 2,072.36 2,072.71 18.1K
11:37 2,072.67 2,073.69 2,072.61 2,073.69 10.9K
11:38 2,073.67 2,074.13 2,073.66 2,074.10 10.9K
11:39 2,074.09 2,074.46 2,074.09 2,074.42 17.2K
11:40 2,074.44 2,075.18 2,074.44 2,075.18 21.8K
11:41 2,075.17 2,075.78 2,075.17 2,075.56 15.8K
11:42 2,075.09 2,076.54 2,075.09 2,076.33 12.1K
11:43 2,076.29 2,077.21 2,076.29 2,077.21 16.1K
11:44 2,077.19 2,077.31 2,077.19 2,077.21 8.3K
11:45 2,077.21 2,077.21 2,077.07 2,077.15 43.1K
11:46 2,077.15 2,077.15 2,076.96 2,077.02 13.8K
11:47 2,077.08 2,077.52 2,077.08 2,077.22 17.6K
11:48 2,077.22 2,078.68 2,077.22 2,078.68 9.5K
11:49 2,078.68 2,079.02 2,078.67 2,078.93 29.9K
11:50 2,078.93 2,078.93 2,078.31 2,078.31 14.9K
11:51 2,078.14 2,078.31 2,077.72 2,077.99 18.9K
11:52 2,078.01 2,078.23 2,077.53 2,077.53 9.5K
11:53 2,077.53 2,077.58 2,077.36 2,077.58 8.0K
11:54 2,077.58 2,077.73 2,077.41 2,077.67 14.2K
11:55 2,077.69 2,078.29 2,077.69 2,078.29 23.2K
11:56 2,078.31 2,078.58 2,078.31 2,078.48 27.8K
11:57 2,078.48 2,078.59 2,078.11 2,078.11 16.2K
11:58 2,078.08 2,078.08 2,075.81 2,075.91 29.9K
11:59 2,075.94 2,076.06 2,075.89 2,076.00 13.2K
12:00 2,076.04 2,076.56 2,075.71 2,076.56 20.7K
12:01 2,076.56 2,077.08 2,076.50 2,077.03 7.8K
12:02 2,077.03 2,077.05 2,076.95 2,076.96 15.1K
12:03 2,076.97 2,076.97 2,075.70 2,075.70 176.3K
12:04 2,075.94 2,076.06 2,075.77 2,075.77 14.2K
12:05 2,075.77 2,076.38 2,075.76 2,076.36 18.8K
12:06 2,076.36 2,076.36 2,076.12 2,076.15 10.1K
12:07 2,075.77 2,076.17 2,075.75 2,075.75 14.3K
12:08 2,075.75 2,075.75 2,074.48 2,074.50 105.1K
12:09 2,074.50 2,074.50 2,074.11 2,074.12 7.9K
12:10 2,074.12 2,074.13 2,072.33 2,072.63 11.9K
12:11 2,072.26 2,072.33 2,072.25 2,072.33 16.0K
12:12 2,072.33 2,072.50 2,072.30 2,072.48 6.5K
12:13 2,072.48 2,072.89 2,072.33 2,072.33 19.9K
12:14 2,072.33 2,072.62 2,072.33 2,072.62 8.8K
12:15 2,073.06 2,073.70 2,073.03 2,073.70 42.4K
12:16 2,073.84 2,074.32 2,073.79 2,073.79 25.9K
12:17 2,073.79 2,074.46 2,073.79 2,074.31 18.9K
12:18 2,074.21 2,074.21 2,073.56 2,073.69 16.6K
12:19 2,073.93 2,073.93 2,073.75 2,073.82 11.2K
12:20 2,073.82 2,073.92 2,073.67 2,073.85 8.8K
12:21 2,073.88 2,073.90 2,073.47 2,073.68 27.1K
12:22 2,074.12 2,074.12 2,073.52 2,073.55 30.5K
12:23 2,073.55 2,073.55 2,073.14 2,073.14 6.4K
12:24 2,073.13 2,073.13 2,071.57 2,072.43 17.9K
12:25 2,072.47 2,072.72 2,072.47 2,072.53 13.4K
12:26 2,072.68 2,072.74 2,072.46 2,072.48 76.1K
12:27 2,072.44 2,072.46 2,071.13 2,071.13 8.7K
12:28 2,071.13 2,071.40 2,071.09 2,071.34 10.6K
12:29 2,071.16 2,071.16 2,070.72 2,071.13 7.5K
12:30 2,071.26 2,073.00 2,071.26 2,073.00 13.3K
12:31 2,073.08 2,074.80 2,073.08 2,074.80 35.2K
12:32 2,074.54 2,074.80 2,074.54 2,074.80 20.0K
12:33 2,074.69 2,075.18 2,074.69 2,075.07 14.2K
12:34 2,075.07 2,075.17 2,074.19 2,074.21 20.5K
12:35 2,074.22 2,074.34 2,074.22 2,074.30 8.9K
12:36 2,073.84 2,074.12 2,073.84 2,073.97 9.9K
12:37 2,073.66 2,073.66 2,073.06 2,073.06 9.6K
12:38 2,073.58 2,073.85 2,072.40 2,072.40 12.7K
12:39 2,072.40 2,072.40 2,072.27 2,072.28 32.0K
12:40 2,072.25 2,072.25 2,070.41 2,070.57 22.1K
12:41 2,070.88 2,070.96 2,070.74 2,070.95 21.6K
12:42 2,070.93 2,072.11 2,070.91 2,072.08 18.4K
12:43 2,072.08 2,072.10 2,071.58 2,071.58 8.7K
12:44 2,071.87 2,071.87 2,070.99 2,071.04 12.0K
12:45 2,070.74 2,070.74 2,070.62 2,070.71 7.8K
12:46 2,070.71 2,070.79 2,070.56 2,070.56 6.9K
12:47 2,070.52 2,070.52 2,069.55 2,069.55 12.7K
12:48 2,069.55 2,069.55 2,068.33 2,068.38 7.1K
12:49 2,068.32 2,069.01 2,067.95 2,068.96 15.2K
12:50 2,068.99 2,069.13 2,068.87 2,068.89 8.4K
12:51 2,068.89 2,068.98 2,068.89 2,068.90 4.7K
12:52 2,068.90 2,069.45 2,068.68 2,069.45 12.1K
12:53 2,069.37 2,069.75 2,067.94 2,068.02 15.2K
12:54 2,068.05 2,068.05 2,067.30 2,067.30 18.4K
12:55 2,067.30 2,067.32 2,067.19 2,067.19 11.5K
12:56 2,067.19 2,067.19 2,065.96 2,066.43 5.1K
12:57 2,066.92 2,067.45 2,066.92 2,067.38 15.0K
12:58 2,067.41 2,067.46 2,066.35 2,066.57 21.5K
12:59 2,066.57 2,067.78 2,066.55 2,067.78 11.3K
13:00 2,067.90 2,068.80 2,067.90 2,068.38 25.0K
13:01 2,068.36 2,068.36 2,066.76 2,067.35 26.0K
13:02 2,067.56 2,067.56 2,067.45 2,067.45 14.7K
13:03 2,067.45 2,067.49 2,066.37 2,066.37 8.5K
13:04 2,066.26 2,067.14 2,066.25 2,067.14 11.7K
13:05 2,067.03 2,067.36 2,067.03 2,067.36 15.4K
13:06 2,067.36 2,068.28 2,067.33 2,068.28 18.7K
13:07 2,068.55 2,068.91 2,068.48 2,068.91 19.0K
13:08 2,068.91 2,069.68 2,068.91 2,069.51 14.3K
13:09 2,069.51 2,069.51 2,069.03 2,069.08 10.0K
13:10 2,069.08 2,069.22 2,069.06 2,069.22 3.7K
13:11 2,068.48 2,068.48 2,068.28 2,068.28 8.2K
13:12 2,068.28 2,068.59 2,068.28 2,068.59 7.1K
13:13 2,068.68 2,070.18 2,068.68 2,070.18 29.4K
13:14 2,070.32 2,070.97 2,070.25 2,070.25 46.0K
13:15 2,070.23 2,070.23 2,069.46 2,069.93 15.7K
13:16 2,069.93 2,070.05 2,069.20 2,069.57 13.6K
13:17 2,069.57 2,071.90 2,069.55 2,071.90 23.0K
13:18 2,071.90 2,071.90 2,071.74 2,071.74 22.4K
13:19 2,071.74 2,071.76 2,070.54 2,070.62 18.0K
13:20 2,070.57 2,070.57 2,069.22 2,069.22 15.0K
13:21 2,068.49 2,068.49 2,067.22 2,067.27 31.6K
13:22 2,067.25 2,067.43 2,066.64 2,066.64 18.9K
13:23 2,066.65 2,066.86 2,066.53 2,066.85 6.8K
13:24 2,066.96 2,067.53 2,066.74 2,066.79 9.3K
13:25 2,066.79 2,068.35 2,066.79 2,068.35 24.2K
13:26 2,068.27 2,069.85 2,068.02 2,069.85 12.6K
13:27 2,069.85 2,069.85 2,069.19 2,069.32 6.3K
13:28 2,069.12 2,069.35 2,069.12 2,069.30 8.6K
13:29 2,069.30 2,070.04 2,069.28 2,070.01 4.0K
13:30 2,070.02 2,071.03 2,070.02 2,071.03 12.1K
13:31 2,070.99 2,071.05 2,070.70 2,070.70 12.7K
13:32 2,070.64 2,070.64 2,069.89 2,069.94 66.7K
13:33 2,069.88 2,069.96 2,069.09 2,069.09 8.6K
13:34 2,069.09 2,069.17 2,069.00 2,069.00 14.2K
13:35 2,068.96 2,069.00 2,067.75 2,067.77 16.9K
13:36 2,067.77 2,068.09 2,066.26 2,066.27 17.5K
13:37 2,066.28 2,066.49 2,066.20 2,066.45 20.4K
13:38 2,066.45 2,066.50 2,066.26 2,066.38 16.4K
13:39 2,066.38 2,066.66 2,065.68 2,065.96 15.1K
13:40 2,065.96 2,065.99 2,065.80 2,065.91 15.7K
13:41 2,065.90 2,065.90 2,065.29 2,065.30 10.1K
13:42 2,065.38 2,065.62 2,065.35 2,065.46 10.1K
13:43 2,065.46 2,065.46 2,064.12 2,064.92 16.7K
13:44 2,064.94 2,065.58 2,064.81 2,065.58 18.9K
13:45 2,065.60 2,065.60 2,065.23 2,065.23 7.5K
13:46 2,065.23 2,065.24 2,065.13 2,065.20 9.1K
13:47 2,065.23 2,065.25 2,065.17 2,065.25 16.2K
13:48 2,065.27 2,065.49 2,065.26 2,065.26 11.2K
13:49 2,065.26 2,065.26 2,064.78 2,064.78 13.1K
13:50 2,064.71 2,065.13 2,064.67 2,065.13 30.5K
13:51 2,065.13 2,065.13 2,064.57 2,064.61 38.5K
13:52 2,064.58 2,064.58 2,064.52 2,064.52 17.5K
13:53 2,064.62 2,065.17 2,064.62 2,065.17 13.2K
13:54 2,065.22 2,065.25 2,064.21 2,064.24 13.3K
13:55 2,064.22 2,064.69 2,064.22 2,064.67 21.2K
13:56 2,064.67 2,064.98 2,064.63 2,064.86 15.5K
13:57 2,064.83 2,064.83 2,063.13 2,063.46 20.1K
13:58 2,063.43 2,063.47 2,063.14 2,063.14 15.9K
13:59 2,063.14 2,063.14 2,062.66 2,062.88 9.2K
14:00 2,062.92 2,062.96 2,062.41 2,062.41 20.9K
14:01 2,062.51 2,062.52 2,061.20 2,061.20 52.4K
14:02 2,061.27 2,061.30 2,058.93 2,058.93 28.7K
14:03 2,058.92 2,059.07 2,058.87 2,059.07 12.7K
14:04 2,058.48 2,058.56 2,055.76 2,055.76 19.5K
14:05 2,055.76 2,056.43 2,055.29 2,055.73 33.4K
14:06 2,055.75 2,057.24 2,055.75 2,056.95 33.2K
14:07 2,057.45 2,057.45 2,056.94 2,056.94 9.6K
14:08 2,056.89 2,057.00 2,056.71 2,056.71 30.3K
14:09 2,056.69 2,056.91 2,056.34 2,056.91 29.1K
14:10 2,056.93 2,059.87 2,056.93 2,059.86 23.3K
14:11 2,059.91 2,060.48 2,059.34 2,060.48 13.4K
14:12 2,060.48 2,062.65 2,060.48 2,062.06 19.1K
14:13 2,062.50 2,062.50 2,060.75 2,060.75 42.1K
14:14 2,060.84 2,062.00 2,060.84 2,062.00 28.8K
14:15 2,062.00 2,062.67 2,061.91 2,062.67 71.6K
14:16 2,062.61 2,062.98 2,062.61 2,062.96 15.3K
14:17 2,062.96 2,064.06 2,062.94 2,064.06 14.3K
14:18 2,064.06 2,064.08 2,063.62 2,063.92 15.4K
14:19 2,063.94 2,064.13 2,063.92 2,064.12 9.5K
14:20 2,064.07 2,065.97 2,063.99 2,065.97 17.9K
14:21 2,066.01 2,067.14 2,066.01 2,067.09 20.3K
14:22 2,067.09 2,067.18 2,066.97 2,067.01 11.0K
14:23 2,067.01 2,067.28 2,066.14 2,067.27 16.0K
14:24 2,067.27 2,068.97 2,067.27 2,068.96 14.3K
14:25 2,068.96 2,069.08 2,068.33 2,068.52 11.4K
14:26 2,068.43 2,070.58 2,068.43 2,069.93 38.4K
14:27 2,069.93 2,069.94 2,069.87 2,069.93 7.4K
14:28 2,069.96 2,070.06 2,069.94 2,069.99 13.2K
14:29 2,070.03 2,070.16 2,070.03 2,070.14 17.3K
14:30 2,070.14 2,070.22 2,070.10 2,070.17 14.0K
14:31 2,070.17 2,070.21 2,070.10 2,070.19 13.1K
14:32 2,070.15 2,070.18 2,069.14 2,069.27 40.2K
14:33 2,069.27 2,069.31 2,068.91 2,068.98 16.7K
14:34 2,069.02 2,069.02 2,068.91 2,068.91 8.3K
14:35 2,068.84 2,069.88 2,068.12 2,069.85 24.7K
14:36 2,069.85 2,069.85 2,069.24 2,069.24 9.6K
14:37 2,069.24 2,069.51 2,068.50 2,068.73 19.1K
14:38 2,068.79 2,068.80 2,068.05 2,068.05 22.5K
14:39 2,068.05 2,068.64 2,067.83 2,068.43 19.0K
14:40 2,068.43 2,069.28 2,068.43 2,069.12 48.5K
14:41 2,069.28 2,071.20 2,069.28 2,071.08 30.7K
14:42 2,070.94 2,070.94 2,070.69 2,070.69 16.6K
14:43 2,070.76 2,070.76 2,070.36 2,070.66 12.4K
14:44 2,070.64 2,070.64 2,068.72 2,068.77 32.2K
14:45 2,068.78 2,068.94 2,068.07 2,068.07 55.2K
14:46 2,068.07 2,068.07 2,067.15 2,067.15 21.4K
14:47 2,066.90 2,067.43 2,066.90 2,067.21 21.6K
14:48 2,067.15 2,067.35 2,067.09 2,067.35 21.3K
14:49 2,068.03 2,068.92 2,068.02 2,068.92 11.0K
14:50 2,068.92 2,069.36 2,068.91 2,069.22 13.8K
14:51 2,069.22 2,069.22 2,069.08 2,069.15 9.5K
14:52 2,068.89 2,068.94 2,068.49 2,068.94 25.5K
14:53 2,068.94 2,069.01 2,068.12 2,068.12 23.5K
14:54 2,068.03 2,068.32 2,068.02 2,068.32 14.3K
14:55 2,068.32 2,069.71 2,068.32 2,069.71 31.7K
14:56 2,069.75 2,069.76 2,068.97 2,068.97 19.6K
14:57 2,068.86 2,068.86 2,068.67 2,068.67 14.4K
14:58 2,068.59 2,069.22 2,068.45 2,069.22 13.2K
14:59 2,068.94 2,069.11 2,068.91 2,069.02 17.8K
15:00 2,069.11 2,069.17 2,068.91 2,069.08 23.4K
15:01 2,069.10 2,069.16 2,068.12 2,068.12 23.2K
15:02 2,067.68 2,067.71 2,067.33 2,067.38 15.7K
15:03 2,067.38 2,067.39 2,066.51 2,066.91 16.3K
15:04 2,066.98 2,067.27 2,066.98 2,067.06 21.5K
15:05 2,067.03 2,067.79 2,067.02 2,067.79 12.5K
15:06 2,067.68 2,067.81 2,067.17 2,067.17 25.9K
15:07 2,067.09 2,067.51 2,066.65 2,066.78 24.3K
15:08 2,066.78 2,066.79 2,065.50 2,065.50 41.0K
15:09 2,065.49 2,065.86 2,064.96 2,065.20 28.2K
15:10 2,065.20 2,065.20 2,064.02 2,064.08 20.8K
15:11 2,064.08 2,065.92 2,064.08 2,065.92 37.1K
15:12 2,066.01 2,066.09 2,065.87 2,066.09 14.5K
15:13 2,066.08 2,066.11 2,065.95 2,065.97 21.2K
15:14 2,066.03 2,066.05 2,064.47 2,064.49 26.8K
15:15 2,064.36 2,065.02 2,064.23 2,065.02 31.9K
15:16 2,065.11 2,065.16 2,064.21 2,064.99 32.1K
15:17 2,065.42 2,065.75 2,065.25 2,065.75 27.9K
15:18 2,065.75 2,065.99 2,065.75 2,065.87 22.6K
15:19 2,065.83 2,066.27 2,065.72 2,066.27 18.2K
15:20 2,066.18 2,066.18 2,065.79 2,066.17 47.9K
15:21 2,066.16 2,066.16 2,064.80 2,064.81 31.6K
15:22 2,065.04 2,065.13 2,064.63 2,064.78 19.0K
15:23 2,064.77 2,064.77 2,064.39 2,064.44 24.7K
15:24 2,064.05 2,064.05 2,063.45 2,063.55 22.6K
15:25 2,063.51 2,064.55 2,062.95 2,064.55 31.7K
15:26 2,064.55 2,064.56 2,064.45 2,064.51 31.8K
15:27 2,064.51 2,064.97 2,064.13 2,064.93 36.6K
15:28 2,064.91 2,065.62 2,064.89 2,065.48 28.9K
15:29 2,066.37 2,066.69 2,066.37 2,066.69 39.1K
15:30 2,066.70 2,067.53 2,066.70 2,067.53 41.0K
15:31 2,067.53 2,067.69 2,067.51 2,067.69 36.0K
15:32 2,067.69 2,067.86 2,067.65 2,067.66 58.5K
15:33 2,067.66 2,067.90 2,067.18 2,067.54 27.9K
15:34 2,067.55 2,067.64 2,067.11 2,067.12 29.4K
15:35 2,067.44 2,067.44 2,066.77 2,066.77 38.6K
15:36 2,066.74 2,066.74 2,065.47 2,065.49 38.4K
15:37 2,065.49 2,065.76 2,065.37 2,065.74 46.5K
15:38 2,065.74 2,065.74 2,064.72 2,064.72 31.4K
15:39 2,064.24 2,066.13 2,064.24 2,065.62 87.7K
15:40 2,065.65 2,065.93 2,065.60 2,065.62 40.8K
15:41 2,065.66 2,065.66 2,064.77 2,064.83 40.7K
15:42 2,064.84 2,065.58 2,064.82 2,065.07 44.9K
15:43 2,065.07 2,066.05 2,065.07 2,066.05 38.2K
15:44 2,066.04 2,066.44 2,065.93 2,065.93 39.1K
15:45 2,066.02 2,066.26 2,065.64 2,065.66 49.6K
15:46 2,065.58 2,065.58 2,064.64 2,064.64 39.1K
15:47 2,064.64 2,065.58 2,064.62 2,065.49 59.5K
15:48 2,065.41 2,066.34 2,065.40 2,066.34 41.2K
15:49 2,066.36 2,066.36 2,065.63 2,065.91 67.9K
15:50 2,066.50 2,066.50 2,065.08 2,066.05 97.0K
15:51 2,066.42 2,066.93 2,066.35 2,066.93 85.3K
15:52 2,067.04 2,067.49 2,066.66 2,067.49 90.1K
15:53 2,067.53 2,068.59 2,067.45 2,068.45 80.8K
15:54 2,068.52 2,069.01 2,067.11 2,067.11 122.1K
15:55 2,065.79 2,065.79 2,064.49 2,065.36 157.0K
15:56 2,065.82 2,065.90 2,063.28 2,063.33 149.2K
15:57 2,063.38 2,064.87 2,063.38 2,064.24 172.8K
15:58 2,063.97 2,064.42 2,063.49 2,063.80 285.5K
15:59 2,065.02 2,066.71 2,065.02 2,066.51 2,952.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据