163.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 161.60 | 161.91 | 161.43 | 161.91 | 563.7K |
| 09:31 | 161.91 | 161.91 | 161.57 | 161.57 | 180.5K |
| 09:32 | 161.57 | 161.92 | 161.57 | 161.78 | 106.7K |
| 09:33 | 161.80 | 161.97 | 161.66 | 161.66 | 49.0K |
| 09:34 | 161.67 | 161.86 | 161.67 | 161.84 | 29.1K |
| 09:35 | 161.81 | 161.81 | 161.67 | 161.81 | 76.4K |
| 09:36 | 161.95 | 161.95 | 161.58 | 161.76 | 72.8K |
| 09:37 | 161.82 | 161.98 | 161.82 | 161.97 | 44.6K |
| 09:38 | 162.02 | 162.50 | 162.02 | 162.39 | 118.8K |
| 09:39 | 162.36 | 162.62 | 162.36 | 162.62 | 54.3K |
| 09:40 | 162.64 | 162.79 | 162.60 | 162.70 | 73.4K |
| 09:41 | 162.67 | 162.87 | 162.67 | 162.70 | 80.9K |
| 09:42 | 162.70 | 162.91 | 162.68 | 162.91 | 171.7K |
| 09:43 | 162.88 | 162.91 | 162.82 | 162.91 | 38.0K |
| 09:44 | 163.02 | 163.11 | 163.02 | 163.02 | 26.7K |
| 09:45 | 163.05 | 163.05 | 162.88 | 162.94 | 41.4K |
| 09:46 | 162.97 | 163.02 | 162.95 | 163.02 | 24.4K |
| 09:47 | 163.02 | 163.05 | 162.91 | 162.96 | 34.7K |
| 09:48 | 162.96 | 162.99 | 162.88 | 162.99 | 14.5K |
| 09:49 | 162.99 | 163.08 | 162.96 | 163.08 | 38.3K |
| 09:50 | 162.99 | 163.22 | 162.99 | 163.19 | 69.3K |
| 09:51 | 163.19 | 163.22 | 163.11 | 163.22 | 25.4K |
| 09:52 | 162.96 | 162.99 | 162.93 | 162.99 | 42.7K |
| 09:53 | 162.96 | 163.11 | 162.96 | 163.10 | 47.5K |
| 09:54 | 163.25 | 163.62 | 163.25 | 163.56 | 176.7K |
| 09:55 | 163.62 | 163.62 | 163.45 | 163.45 | 78.0K |
| 09:56 | 163.45 | 163.53 | 163.42 | 163.53 | 32.6K |
| 09:57 | 163.41 | 163.53 | 163.41 | 163.45 | 158.1K |
| 09:58 | 163.39 | 163.56 | 163.39 | 163.56 | 54.1K |
| 09:59 | 163.58 | 163.71 | 163.57 | 163.71 | 49.4K |
| 10:00 | 163.65 | 163.77 | 163.65 | 163.77 | 61.2K |
| 10:01 | 163.80 | 163.80 | 163.71 | 163.71 | 47.8K |
| 10:02 | 163.71 | 163.71 | 163.57 | 163.65 | 40.0K |
| 10:03 | 163.65 | 163.74 | 163.62 | 163.68 | 29.8K |
| 10:04 | 163.71 | 163.71 | 163.62 | 163.65 | 53.4K |
| 10:05 | 163.67 | 163.71 | 163.62 | 163.71 | 28.7K |
| 10:06 | 163.71 | 163.71 | 163.57 | 163.62 | 39.2K |
| 10:07 | 163.59 | 163.62 | 163.59 | 163.59 | 50.8K |
| 10:08 | 163.59 | 163.68 | 163.59 | 163.68 | 47.8K |
| 10:09 | 163.71 | 163.85 | 163.68 | 163.85 | 115.0K |
| 10:10 | 163.79 | 163.83 | 163.79 | 163.81 | 30.6K |
| 10:11 | 163.82 | 163.93 | 163.82 | 163.93 | 159.9K |
| 10:12 | 163.93 | 163.99 | 163.88 | 163.88 | 63.2K |
| 10:13 | 163.87 | 163.88 | 163.85 | 163.85 | 86.1K |
| 10:14 | 163.85 | 163.88 | 163.85 | 163.88 | 36.6K |
| 10:15 | 163.88 | 163.90 | 163.76 | 163.76 | 123.3K |
| 10:16 | 163.71 | 163.76 | 163.71 | 163.76 | 66.9K |
| 10:17 | 163.76 | 163.79 | 163.73 | 163.79 | 18.3K |
| 10:18 | 163.70 | 163.73 | 163.68 | 163.71 | 31.4K |
| 10:19 | 163.71 | 163.73 | 163.59 | 163.65 | 55.5K |
| 10:20 | 163.68 | 163.79 | 163.68 | 163.73 | 79.1K |
| 10:21 | 163.73 | 163.79 | 163.71 | 163.79 | 22.9K |
| 10:22 | 163.79 | 163.79 | 163.77 | 163.79 | 38.8K |
| 10:23 | 163.75 | 163.88 | 163.75 | 163.88 | 78.2K |
| 10:24 | 163.88 | 163.90 | 163.76 | 163.76 | 131.2K |
| 10:25 | 163.78 | 163.78 | 163.73 | 163.76 | 29.5K |
| 10:26 | 163.76 | 163.76 | 163.62 | 163.62 | 52.5K |
| 10:27 | 163.62 | 163.65 | 163.61 | 163.62 | 39.2K |
| 10:28 | 163.62 | 163.65 | 163.56 | 163.59 | 77.5K |
| 10:29 | 163.56 | 163.67 | 163.56 | 163.67 | 34.9K |
| 10:30 | 163.65 | 163.73 | 163.64 | 163.73 | 43.4K |
| 10:31 | 163.73 | 163.73 | 163.67 | 163.68 | 55.5K |
| 10:32 | 163.72 | 163.72 | 163.62 | 163.65 | 26.0K |
| 10:33 | 163.65 | 163.70 | 163.65 | 163.70 | 19.9K |
| 10:34 | 163.70 | 163.79 | 163.70 | 163.73 | 59.8K |
| 10:35 | 163.70 | 163.79 | 163.70 | 163.70 | 56.7K |
| 10:36 | 163.70 | 163.73 | 163.70 | 163.70 | 33.9K |
| 10:37 | 163.73 | 163.73 | 163.70 | 163.70 | 28.5K |
| 10:38 | 163.68 | 163.68 | 163.62 | 163.65 | 38.9K |
| 10:39 | 163.62 | 163.79 | 163.62 | 163.79 | 39.5K |
| 10:40 | 163.79 | 163.79 | 163.70 | 163.73 | 45.5K |
| 10:41 | 163.73 | 163.76 | 163.59 | 163.59 | 99.3K |
| 10:42 | 163.59 | 163.59 | 163.51 | 163.59 | 45.7K |
| 10:43 | 163.62 | 163.62 | 163.56 | 163.61 | 31.2K |
| 10:44 | 163.65 | 163.73 | 163.64 | 163.68 | 37.2K |
| 10:45 | 163.65 | 163.68 | 163.57 | 163.65 | 78.8K |
| 10:46 | 163.68 | 163.68 | 163.65 | 163.65 | 26.6K |
| 10:47 | 163.65 | 163.65 | 163.56 | 163.62 | 71.6K |
| 10:48 | 163.57 | 163.57 | 163.51 | 163.54 | 60.4K |
| 10:49 | 163.54 | 163.62 | 163.53 | 163.54 | 60.0K |
| 10:50 | 163.56 | 163.62 | 163.54 | 163.54 | 79.5K |
| 10:51 | 163.51 | 163.65 | 163.51 | 163.65 | 79.9K |
| 10:52 | 163.65 | 163.71 | 163.65 | 163.71 | 50.5K |
| 10:53 | 163.68 | 163.74 | 163.68 | 163.74 | 41.7K |
| 10:54 | 163.71 | 163.74 | 163.62 | 163.68 | 51.8K |
| 10:55 | 163.65 | 163.66 | 163.62 | 163.66 | 16.7K |
| 10:56 | 163.62 | 163.65 | 163.57 | 163.57 | 45.9K |
| 10:57 | 163.60 | 163.71 | 163.60 | 163.65 | 64.9K |
| 10:58 | 163.62 | 163.68 | 163.62 | 163.65 | 43.9K |
| 10:59 | 163.65 | 163.65 | 163.51 | 163.54 | 59.2K |
| 11:00 | 163.57 | 163.62 | 163.54 | 163.60 | 67.9K |
| 11:01 | 163.59 | 163.61 | 163.57 | 163.60 | 41.3K |
| 11:02 | 163.62 | 163.62 | 163.57 | 163.62 | 56.0K |
| 11:03 | 163.56 | 163.57 | 163.51 | 163.56 | 24.7K |
| 11:04 | 163.54 | 163.59 | 163.54 | 163.57 | 44.5K |
| 11:05 | 163.51 | 163.57 | 163.51 | 163.54 | 11.2K |
| 11:06 | 163.54 | 163.60 | 163.54 | 163.54 | 105.9K |
| 11:07 | 163.54 | 163.60 | 163.51 | 163.54 | 42.9K |
| 11:08 | 163.54 | 163.60 | 163.51 | 163.57 | 79.7K |
| 11:09 | 163.60 | 163.61 | 163.57 | 163.60 | 34.9K |
| 11:10 | 163.54 | 163.54 | 163.48 | 163.48 | 66.2K |
| 11:11 | 163.48 | 163.57 | 163.48 | 163.54 | 27.6K |
| 11:12 | 163.54 | 163.63 | 163.47 | 163.47 | 62.2K |
| 11:13 | 163.48 | 163.51 | 163.46 | 163.48 | 14.1K |
| 11:14 | 163.46 | 163.48 | 163.40 | 163.40 | 72.7K |
| 11:15 | 163.40 | 163.43 | 163.28 | 163.28 | 36.1K |
| 11:16 | 163.28 | 163.31 | 163.25 | 163.31 | 109.5K |
| 11:17 | 163.31 | 163.37 | 163.28 | 163.37 | 50.9K |
| 11:18 | 163.37 | 163.49 | 163.37 | 163.48 | 37.7K |
| 11:19 | 163.45 | 163.51 | 163.45 | 163.51 | 37.5K |
| 11:20 | 163.51 | 163.51 | 163.47 | 163.48 | 49.1K |
| 11:21 | 163.48 | 163.48 | 163.43 | 163.43 | 90.6K |
| 11:22 | 163.48 | 163.51 | 163.45 | 163.48 | 51.3K |
| 11:23 | 163.48 | 163.60 | 163.48 | 163.60 | 21.7K |
| 11:24 | 163.60 | 163.62 | 163.60 | 163.60 | 17.7K |
| 11:25 | 163.60 | 163.68 | 163.60 | 163.68 | 37.7K |
| 11:26 | 163.64 | 163.65 | 163.63 | 163.63 | 20.4K |
| 11:27 | 163.65 | 163.74 | 163.65 | 163.74 | 67.3K |
| 11:28 | 163.65 | 163.68 | 163.62 | 163.68 | 69.5K |
| 11:29 | 163.62 | 163.68 | 163.57 | 163.57 | 82.1K |
| 11:30 | 163.60 | 163.62 | 163.60 | 163.61 | 26.5K |
| 11:31 | 163.60 | 163.62 | 163.57 | 163.62 | 19.5K |
| 11:32 | 163.65 | 163.74 | 163.65 | 163.74 | 54.1K |
| 11:33 | 163.71 | 163.79 | 163.71 | 163.76 | 39.0K |
| 11:34 | 163.76 | 163.85 | 163.76 | 163.82 | 39.9K |
| 11:35 | 163.85 | 163.88 | 163.82 | 163.82 | 67.7K |
| 11:36 | 163.79 | 163.84 | 163.79 | 163.82 | 47.1K |
| 11:37 | 163.82 | 163.82 | 163.74 | 163.76 | 18.1K |
| 11:38 | 163.79 | 163.85 | 163.76 | 163.80 | 17.7K |
| 11:39 | 163.82 | 163.82 | 163.74 | 163.74 | 28.6K |
| 11:40 | 163.76 | 163.78 | 163.62 | 163.65 | 29.7K |
| 11:41 | 163.65 | 163.65 | 163.56 | 163.60 | 46.0K |
| 11:42 | 163.57 | 163.59 | 163.51 | 163.59 | 44.2K |
| 11:43 | 163.59 | 163.62 | 163.57 | 163.59 | 31.8K |
| 11:44 | 163.59 | 163.60 | 163.54 | 163.54 | 40.8K |
| 11:45 | 163.60 | 163.62 | 163.57 | 163.60 | 67.7K |
| 11:46 | 163.59 | 163.68 | 163.59 | 163.65 | 57.8K |
| 11:47 | 163.66 | 163.66 | 163.65 | 163.65 | 19.9K |
| 11:48 | 163.62 | 163.68 | 163.62 | 163.65 | 50.5K |
| 11:49 | 163.68 | 163.74 | 163.65 | 163.65 | 79.0K |
| 11:50 | 163.62 | 163.68 | 163.62 | 163.67 | 18.7K |
| 11:51 | 163.62 | 163.68 | 163.62 | 163.65 | 31.9K |
| 11:52 | 163.60 | 163.60 | 163.57 | 163.60 | 48.3K |
| 11:53 | 163.60 | 163.60 | 163.57 | 163.60 | 28.3K |
| 11:54 | 163.60 | 163.60 | 163.47 | 163.47 | 77.7K |
| 11:55 | 163.45 | 163.51 | 163.45 | 163.48 | 15.8K |
| 11:56 | 163.45 | 163.54 | 163.43 | 163.54 | 83.2K |
| 11:57 | 163.54 | 163.54 | 163.45 | 163.48 | 56.7K |
| 11:58 | 163.45 | 163.48 | 163.40 | 163.48 | 55.8K |
| 11:59 | 163.45 | 163.45 | 163.40 | 163.43 | 30.5K |
| 12:00 | 163.43 | 163.48 | 163.43 | 163.48 | 39.9K |
| 12:01 | 163.45 | 163.48 | 163.45 | 163.48 | 44.1K |
| 12:02 | 163.45 | 163.45 | 163.34 | 163.34 | 77.3K |
| 12:03 | 163.37 | 163.40 | 163.35 | 163.35 | 27.6K |
| 12:04 | 163.34 | 163.34 | 163.19 | 163.20 | 95.9K |
| 12:05 | 163.20 | 163.31 | 163.20 | 163.31 | 39.5K |
| 12:06 | 163.31 | 163.37 | 163.31 | 163.36 | 31.5K |
| 12:07 | 163.37 | 163.40 | 163.34 | 163.37 | 11.1K |
| 12:08 | 163.37 | 163.37 | 163.28 | 163.31 | 29.1K |
| 12:09 | 163.31 | 163.34 | 163.28 | 163.31 | 72.0K |
| 12:10 | 163.31 | 163.34 | 163.28 | 163.31 | 6.2K |
| 12:11 | 163.28 | 163.28 | 163.25 | 163.28 | 112.7K |
| 12:12 | 163.25 | 163.31 | 163.25 | 163.31 | 173.0K |
| 12:13 | 163.32 | 163.40 | 163.31 | 163.37 | 33.5K |
| 12:14 | 163.37 | 163.45 | 163.37 | 163.43 | 40.6K |
| 12:15 | 163.45 | 163.45 | 163.43 | 163.45 | 15.6K |
| 12:16 | 163.43 | 163.51 | 163.42 | 163.51 | 19.3K |
| 12:17 | 163.48 | 163.48 | 163.43 | 163.45 | 62.3K |
| 12:18 | 163.43 | 163.45 | 163.39 | 163.39 | 181.2K |
| 12:19 | 163.39 | 163.42 | 163.39 | 163.42 | 12.8K |
| 12:20 | 163.39 | 163.51 | 163.39 | 163.51 | 189.4K |
| 12:21 | 163.48 | 163.51 | 163.45 | 163.45 | 16.3K |
| 12:22 | 163.48 | 163.51 | 163.48 | 163.48 | 15.6K |
| 12:23 | 163.48 | 163.48 | 163.48 | 163.48 | 7.0K |
| 12:24 | 163.48 | 163.51 | 163.48 | 163.48 | 21.3K |
| 12:25 | 163.48 | 163.51 | 163.48 | 163.48 | 35.4K |
| 12:26 | 163.48 | 163.62 | 163.46 | 163.59 | 135.6K |
| 12:27 | 163.59 | 163.68 | 163.59 | 163.68 | 27.5K |
| 12:28 | 163.65 | 163.65 | 163.65 | 163.65 | 13.7K |
| 12:29 | 163.65 | 163.65 | 163.62 | 163.65 | 8.5K |
| 12:30 | 163.65 | 163.65 | 163.62 | 163.62 | 85.4K |
| 12:31 | 163.62 | 163.65 | 163.56 | 163.57 | 40.8K |
| 12:32 | 163.56 | 163.59 | 163.54 | 163.59 | 110.1K |
| 12:33 | 163.61 | 163.62 | 163.56 | 163.59 | 17.5K |
| 12:34 | 163.59 | 163.59 | 163.51 | 163.54 | 21.6K |
| 12:35 | 163.54 | 163.56 | 163.51 | 163.51 | 11.7K |
| 12:36 | 163.51 | 163.54 | 163.45 | 163.51 | 31.3K |
| 12:37 | 163.51 | 163.51 | 163.39 | 163.39 | 29.1K |
| 12:38 | 163.42 | 163.42 | 163.31 | 163.31 | 72.3K |
| 12:39 | 163.31 | 163.34 | 163.25 | 163.28 | 47.5K |
| 12:40 | 163.28 | 163.31 | 163.28 | 163.28 | 10.1K |
| 12:41 | 163.28 | 163.31 | 163.25 | 163.25 | 52.3K |
| 12:42 | 163.28 | 163.37 | 163.22 | 163.37 | 137.9K |
| 12:43 | 163.34 | 163.39 | 163.34 | 163.37 | 7.1K |
| 12:44 | 163.39 | 163.45 | 163.39 | 163.42 | 42.8K |
| 12:45 | 163.39 | 163.43 | 163.37 | 163.37 | 59.2K |
| 12:46 | 163.34 | 163.34 | 163.25 | 163.31 | 56.3K |
| 12:47 | 163.28 | 163.28 | 163.22 | 163.25 | 43.9K |
| 12:48 | 163.25 | 163.28 | 163.25 | 163.28 | 34.8K |
| 12:49 | 163.28 | 163.28 | 163.20 | 163.25 | 223.8K |
| 12:50 | 163.25 | 163.28 | 163.22 | 163.25 | 30.2K |
| 12:51 | 163.25 | 163.39 | 163.25 | 163.39 | 34.5K |
| 12:52 | 163.37 | 163.39 | 163.31 | 163.31 | 190.9K |
| 12:53 | 163.29 | 163.31 | 163.17 | 163.19 | 133.2K |
| 12:54 | 163.20 | 163.25 | 163.18 | 163.25 | 21.4K |
| 12:55 | 163.25 | 163.28 | 163.22 | 163.22 | 5.2K |
| 12:56 | 163.25 | 163.31 | 163.19 | 163.19 | 61.7K |
| 12:57 | 163.25 | 163.25 | 163.17 | 163.22 | 19.1K |
| 12:58 | 163.19 | 163.22 | 163.17 | 163.20 | 10.8K |
| 12:59 | 163.20 | 163.23 | 163.19 | 163.19 | 21.8K |
| 13:00 | 163.19 | 163.20 | 163.19 | 163.19 | 6.6K |
| 13:01 | 163.19 | 163.22 | 163.19 | 163.19 | 29.1K |
| 13:02 | 163.19 | 163.22 | 163.17 | 163.18 | 84.2K |
| 13:03 | 163.22 | 163.22 | 163.19 | 163.19 | 27.8K |
| 13:04 | 163.22 | 163.23 | 163.19 | 163.20 | 46.2K |
| 13:05 | 163.20 | 163.23 | 163.17 | 163.23 | 16.1K |
| 13:06 | 163.14 | 163.14 | 163.11 | 163.14 | 30.5K |
| 13:07 | 163.14 | 163.17 | 163.13 | 163.16 | 25.4K |
| 13:08 | 163.14 | 163.16 | 163.11 | 163.12 | 12.0K |
| 13:09 | 163.12 | 163.23 | 163.11 | 163.20 | 83.6K |
| 13:10 | 163.20 | 163.20 | 163.14 | 163.14 | 30.4K |
| 13:11 | 163.14 | 163.17 | 163.08 | 163.11 | 66.6K |
| 13:12 | 163.08 | 163.10 | 163.08 | 163.08 | 26.3K |
| 13:13 | 163.08 | 163.11 | 163.05 | 163.08 | 17.1K |
| 13:14 | 163.08 | 163.12 | 163.05 | 163.06 | 40.7K |
| 13:15 | 163.06 | 163.06 | 162.89 | 162.89 | 70.9K |
| 13:16 | 162.95 | 163.00 | 162.95 | 162.95 | 23.7K |
| 13:17 | 162.92 | 162.95 | 162.89 | 162.89 | 21.1K |
| 13:18 | 162.92 | 162.92 | 162.89 | 162.92 | 20.9K |
| 13:19 | 162.92 | 162.95 | 162.89 | 162.92 | 21.2K |
| 13:20 | 162.92 | 162.92 | 162.89 | 162.92 | 7.9K |
| 13:21 | 162.89 | 162.93 | 162.89 | 162.92 | 10.4K |
| 13:22 | 162.92 | 162.93 | 162.89 | 162.93 | 4.8K |
| 13:23 | 162.92 | 162.95 | 162.89 | 162.92 | 11.8K |
| 13:24 | 162.92 | 162.92 | 162.89 | 162.90 | 7.6K |
| 13:25 | 162.92 | 163.03 | 162.89 | 162.98 | 65.4K |
| 13:26 | 162.98 | 162.98 | 162.95 | 162.98 | 17.5K |
| 13:27 | 162.98 | 162.98 | 162.95 | 162.97 | 18.4K |
| 13:28 | 162.97 | 162.97 | 162.95 | 162.97 | 6.1K |
| 13:29 | 162.97 | 163.00 | 162.95 | 162.98 | 35.7K |
| 13:30 | 162.94 | 162.98 | 162.94 | 162.94 | 199.2K |
| 13:31 | 162.94 | 163.00 | 162.94 | 162.94 | 11.6K |
| 13:32 | 162.94 | 162.97 | 162.94 | 162.97 | 17.2K |
| 13:33 | 162.97 | 163.00 | 162.94 | 162.97 | 21.8K |
| 13:34 | 162.94 | 163.00 | 162.94 | 162.97 | 25.6K |
| 13:35 | 162.95 | 162.97 | 162.95 | 162.97 | 28.1K |
| 13:36 | 162.97 | 162.98 | 162.95 | 162.97 | 6.6K |
| 13:37 | 162.97 | 163.00 | 162.95 | 162.97 | 34.6K |
| 13:38 | 162.97 | 162.97 | 162.95 | 162.97 | 20.7K |
| 13:39 | 162.97 | 163.00 | 162.89 | 162.89 | 109.3K |
| 13:40 | 162.92 | 162.99 | 162.92 | 162.95 | 141.0K |
| 13:41 | 162.97 | 163.03 | 162.97 | 163.03 | 51.9K |
| 13:42 | 163.03 | 163.05 | 163.03 | 163.03 | 9.0K |
| 13:43 | 163.03 | 163.09 | 163.03 | 163.09 | 69.7K |
| 13:44 | 163.09 | 163.09 | 163.03 | 163.03 | 66.5K |
| 13:45 | 163.03 | 163.03 | 162.95 | 162.98 | 30.7K |
| 13:46 | 162.98 | 162.98 | 162.95 | 162.95 | 19.0K |
| 13:47 | 162.95 | 163.00 | 162.95 | 162.98 | 28.0K |
| 13:48 | 162.98 | 163.00 | 162.89 | 162.89 | 21.9K |
| 13:49 | 162.92 | 162.95 | 162.89 | 162.89 | 50.6K |
| 13:50 | 162.95 | 162.95 | 162.92 | 162.93 | 11.2K |
| 13:51 | 162.92 | 163.06 | 162.92 | 162.95 | 76.2K |
| 13:52 | 162.95 | 163.00 | 162.90 | 162.90 | 33.4K |
| 13:53 | 162.92 | 162.97 | 162.87 | 162.92 | 250.2K |
| 13:54 | 162.92 | 163.03 | 162.92 | 162.94 | 74.6K |
| 13:55 | 162.97 | 163.00 | 162.94 | 162.95 | 12.9K |
| 13:56 | 162.97 | 163.03 | 162.97 | 163.02 | 65.2K |
| 13:57 | 163.00 | 163.06 | 163.00 | 163.03 | 30.5K |
| 13:58 | 163.03 | 163.06 | 163.00 | 163.00 | 31.2K |
| 13:59 | 162.97 | 163.00 | 162.94 | 162.99 | 22.3K |
| 14:00 | 163.00 | 163.17 | 163.00 | 163.14 | 77.2K |
| 14:01 | 163.14 | 163.14 | 163.12 | 163.12 | 10.8K |
| 14:02 | 163.12 | 163.16 | 163.11 | 163.12 | 61.5K |
| 14:03 | 163.14 | 163.17 | 163.06 | 163.06 | 39.1K |
| 14:04 | 163.06 | 163.09 | 162.95 | 162.95 | 42.8K |
| 14:05 | 162.92 | 162.97 | 162.66 | 162.66 | 242.5K |
| 14:06 | 162.69 | 162.72 | 162.55 | 162.58 | 161.9K |
| 14:07 | 162.60 | 162.64 | 162.49 | 162.49 | 120.2K |
| 14:08 | 162.38 | 162.60 | 162.38 | 162.60 | 146.9K |
| 14:09 | 162.58 | 162.72 | 162.55 | 162.69 | 71.9K |
| 14:10 | 162.69 | 162.77 | 162.69 | 162.72 | 26.3K |
| 14:11 | 162.75 | 162.75 | 162.60 | 162.63 | 31.5K |
| 14:12 | 162.63 | 162.66 | 162.60 | 162.63 | 8.5K |
| 14:13 | 162.65 | 162.69 | 162.60 | 162.63 | 41.0K |
| 14:14 | 162.62 | 162.63 | 162.55 | 162.55 | 21.2K |
| 14:15 | 162.55 | 162.63 | 162.55 | 162.57 | 43.3K |
| 14:16 | 162.57 | 162.66 | 162.57 | 162.63 | 57.8K |
| 14:17 | 162.63 | 162.63 | 162.60 | 162.63 | 9.8K |
| 14:18 | 162.63 | 162.64 | 162.60 | 162.64 | 54.7K |
| 14:19 | 162.64 | 162.65 | 162.63 | 162.63 | 14.3K |
| 14:20 | 162.65 | 162.68 | 162.60 | 162.62 | 71.6K |
| 14:21 | 162.62 | 162.63 | 162.60 | 162.63 | 27.1K |
| 14:22 | 162.63 | 162.65 | 162.62 | 162.65 | 30.1K |
| 14:23 | 162.65 | 162.65 | 162.60 | 162.63 | 18.1K |
| 14:24 | 162.63 | 162.63 | 162.60 | 162.63 | 16.2K |
| 14:25 | 162.63 | 162.63 | 162.60 | 162.63 | 35.7K |
| 14:26 | 162.63 | 162.68 | 162.63 | 162.68 | 50.2K |
| 14:27 | 162.68 | 162.71 | 162.60 | 162.60 | 59.3K |
| 14:28 | 162.60 | 162.74 | 162.60 | 162.74 | 98.8K |
| 14:29 | 162.72 | 162.80 | 162.72 | 162.80 | 76.4K |
| 14:30 | 162.80 | 162.80 | 162.77 | 162.77 | 26.4K |
| 14:31 | 162.80 | 162.91 | 162.80 | 162.88 | 167.1K |
| 14:32 | 162.85 | 162.88 | 162.85 | 162.87 | 30.9K |
| 14:33 | 162.91 | 163.03 | 162.91 | 163.03 | 75.8K |
| 14:34 | 163.03 | 163.08 | 163.02 | 163.08 | 71.3K |
| 14:35 | 163.08 | 163.11 | 163.08 | 163.08 | 137.5K |
| 14:36 | 163.08 | 163.08 | 162.83 | 162.83 | 83.2K |
| 14:37 | 162.89 | 163.00 | 162.86 | 162.94 | 179.4K |
| 14:38 | 162.97 | 163.00 | 162.94 | 162.94 | 42.3K |
| 14:39 | 162.97 | 163.05 | 162.94 | 162.94 | 81.3K |
| 14:40 | 162.94 | 162.94 | 162.88 | 162.91 | 31.9K |
| 14:41 | 162.91 | 162.91 | 162.84 | 162.91 | 85.4K |
| 14:42 | 162.91 | 162.91 | 162.88 | 162.91 | 19.8K |
| 14:43 | 162.91 | 162.94 | 162.88 | 162.88 | 33.9K |
| 14:44 | 162.91 | 162.94 | 162.85 | 162.90 | 51.2K |
| 14:45 | 162.91 | 163.00 | 162.91 | 162.97 | 28.0K |
| 14:46 | 162.97 | 163.00 | 162.85 | 162.85 | 84.5K |
| 14:47 | 162.83 | 162.94 | 162.83 | 162.93 | 35.2K |
| 14:48 | 162.91 | 162.91 | 162.83 | 162.83 | 31.7K |
| 14:49 | 162.85 | 162.88 | 162.83 | 162.88 | 80.9K |
| 14:50 | 162.85 | 162.88 | 162.71 | 162.74 | 74.2K |
| 14:51 | 162.74 | 162.80 | 162.71 | 162.80 | 26.3K |
| 14:52 | 162.77 | 162.77 | 162.71 | 162.71 | 20.2K |
| 14:53 | 162.68 | 162.71 | 162.66 | 162.71 | 37.6K |
| 14:54 | 162.74 | 162.74 | 162.69 | 162.69 | 50.0K |
| 14:55 | 162.69 | 162.69 | 162.63 | 162.63 | 94.6K |
| 14:56 | 162.63 | 162.63 | 162.52 | 162.57 | 148.9K |
| 14:57 | 162.57 | 162.66 | 162.54 | 162.66 | 67.3K |
| 14:58 | 162.68 | 162.72 | 162.67 | 162.72 | 17.3K |
| 14:59 | 162.72 | 162.72 | 162.63 | 162.66 | 57.2K |
| 15:00 | 162.63 | 162.74 | 162.63 | 162.71 | 64.7K |
| 15:01 | 162.68 | 162.77 | 162.63 | 162.77 | 137.4K |
| 15:02 | 162.74 | 162.77 | 162.74 | 162.74 | 111.3K |
| 15:03 | 162.74 | 162.77 | 162.54 | 162.54 | 256.8K |
| 15:04 | 162.52 | 162.54 | 162.42 | 162.51 | 115.0K |
| 15:05 | 162.51 | 162.57 | 162.51 | 162.56 | 58.7K |
| 15:06 | 162.56 | 162.59 | 162.50 | 162.50 | 103.8K |
| 15:07 | 162.50 | 162.53 | 162.28 | 162.28 | 92.1K |
| 15:08 | 162.28 | 162.39 | 162.25 | 162.39 | 153.2K |
| 15:09 | 162.42 | 162.45 | 162.39 | 162.42 | 63.5K |
| 15:10 | 162.42 | 162.42 | 162.22 | 162.22 | 103.4K |
| 15:11 | 162.22 | 162.28 | 162.19 | 162.22 | 83.2K |
| 15:12 | 162.19 | 162.22 | 162.13 | 162.15 | 77.5K |
| 15:13 | 162.13 | 162.16 | 162.11 | 162.14 | 103.5K |
| 15:14 | 162.17 | 162.17 | 162.05 | 162.05 | 79.3K |
| 15:15 | 162.02 | 162.17 | 162.02 | 162.17 | 107.0K |
| 15:16 | 162.11 | 162.14 | 162.02 | 162.14 | 56.7K |
| 15:17 | 162.11 | 162.16 | 162.08 | 162.16 | 81.7K |
| 15:18 | 162.16 | 162.22 | 162.16 | 162.20 | 64.7K |
| 15:19 | 162.19 | 162.29 | 162.19 | 162.21 | 75.8K |
| 15:20 | 162.24 | 162.24 | 162.14 | 162.19 | 55.0K |
| 15:21 | 162.16 | 162.19 | 162.13 | 162.13 | 20.5K |
| 15:22 | 162.11 | 162.13 | 162.08 | 162.11 | 137.6K |
| 15:23 | 162.13 | 162.19 | 162.11 | 162.13 | 170.2K |
| 15:24 | 162.10 | 162.28 | 162.10 | 162.19 | 128.3K |
| 15:25 | 162.22 | 162.30 | 162.22 | 162.30 | 44.3K |
| 15:26 | 162.28 | 162.30 | 162.25 | 162.25 | 64.8K |
| 15:27 | 162.22 | 162.23 | 162.19 | 162.22 | 55.4K |
| 15:28 | 162.19 | 162.22 | 162.16 | 162.17 | 78.6K |
| 15:29 | 162.16 | 162.21 | 162.13 | 162.19 | 147.3K |
| 15:30 | 162.19 | 162.19 | 162.02 | 162.04 | 141.2K |
| 15:31 | 162.13 | 162.16 | 162.13 | 162.16 | 119.9K |
| 15:32 | 162.16 | 162.19 | 162.13 | 162.13 | 47.3K |
| 15:33 | 162.17 | 162.19 | 162.13 | 162.13 | 30.9K |
| 15:34 | 162.10 | 162.19 | 162.10 | 162.16 | 134.6K |
| 15:35 | 162.22 | 162.25 | 162.19 | 162.22 | 101.4K |
| 15:36 | 162.22 | 162.25 | 162.13 | 162.13 | 74.6K |
| 15:37 | 162.15 | 162.19 | 162.13 | 162.16 | 50.7K |
| 15:38 | 162.22 | 162.28 | 162.22 | 162.28 | 202.3K |
| 15:39 | 162.28 | 162.31 | 162.22 | 162.22 | 157.3K |
| 15:40 | 162.22 | 162.22 | 162.16 | 162.16 | 97.0K |
| 15:41 | 162.15 | 162.17 | 162.08 | 162.08 | 63.6K |
| 15:42 | 162.13 | 162.13 | 161.99 | 162.05 | 114.0K |
| 15:43 | 162.08 | 162.19 | 162.08 | 162.19 | 137.2K |
| 15:44 | 162.16 | 162.17 | 162.15 | 162.16 | 69.6K |
| 15:45 | 162.16 | 162.27 | 162.16 | 162.27 | 103.2K |
| 15:46 | 162.30 | 162.36 | 162.30 | 162.33 | 388.6K |
| 15:47 | 162.33 | 162.45 | 162.33 | 162.45 | 303.1K |
| 15:48 | 162.50 | 162.53 | 162.49 | 162.50 | 130.2K |
| 15:49 | 162.50 | 162.53 | 162.44 | 162.44 | 205.1K |
| 15:50 | 162.44 | 162.70 | 162.44 | 162.67 | 525.9K |
| 15:51 | 162.67 | 162.68 | 162.56 | 162.68 | 270.5K |
| 15:52 | 162.65 | 162.68 | 162.59 | 162.68 | 402.4K |
| 15:53 | 162.68 | 162.77 | 162.68 | 162.77 | 214.7K |
| 15:54 | 162.74 | 162.74 | 162.66 | 162.66 | 215.5K |
| 15:55 | 162.71 | 162.91 | 162.71 | 162.91 | 596.4K |
| 15:56 | 162.94 | 162.94 | 162.91 | 162.91 | 368.5K |
| 15:57 | 162.91 | 163.00 | 162.83 | 162.83 | 415.4K |
| 15:58 | 162.85 | 162.94 | 162.82 | 162.94 | 427.4K |
| 15:59 | 162.94 | 163.00 | 162.74 | 162.83 | 7,570.7K |