163.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 155.32 | 155.32 | 153.96 | 154.98 | 5,410.1K |
| 09:31 | 155.78 | 156.71 | 155.09 | 156.71 | 1,102.9K |
| 09:32 | 157.23 | 157.91 | 157.06 | 157.48 | 1,056.5K |
| 09:33 | 157.09 | 158.00 | 156.86 | 157.91 | 1,036.5K |
| 09:34 | 157.94 | 158.05 | 157.43 | 157.46 | 682.3K |
| 09:35 | 157.43 | 158.34 | 157.03 | 158.25 | 675.2K |
| 09:36 | 158.28 | 158.45 | 157.83 | 158.45 | 549.2K |
| 09:37 | 158.25 | 158.35 | 157.99 | 158.08 | 397.8K |
| 09:38 | 158.14 | 158.19 | 157.63 | 157.63 | 356.4K |
| 09:39 | 157.74 | 158.54 | 157.74 | 158.48 | 329.4K |
| 09:40 | 158.45 | 158.59 | 158.32 | 158.59 | 532.9K |
| 09:41 | 158.59 | 159.08 | 158.59 | 158.82 | 311.1K |
| 09:42 | 158.82 | 159.22 | 158.54 | 158.54 | 526.7K |
| 09:43 | 158.48 | 158.48 | 158.31 | 158.48 | 333.1K |
| 09:44 | 158.57 | 159.05 | 158.57 | 159.05 | 179.4K |
| 09:45 | 159.16 | 159.76 | 159.16 | 159.73 | 345.8K |
| 09:46 | 159.67 | 160.84 | 159.67 | 160.70 | 646.1K |
| 09:47 | 160.73 | 161.09 | 160.64 | 161.07 | 404.6K |
| 09:48 | 161.15 | 161.63 | 161.04 | 161.04 | 505.4K |
| 09:49 | 160.95 | 160.95 | 160.55 | 160.61 | 334.1K |
| 09:50 | 160.64 | 160.98 | 160.46 | 160.86 | 365.3K |
| 09:51 | 160.92 | 161.03 | 160.78 | 160.78 | 244.9K |
| 09:52 | 160.97 | 160.97 | 160.49 | 160.61 | 274.5K |
| 09:53 | 160.64 | 160.86 | 160.44 | 160.81 | 209.5K |
| 09:54 | 160.86 | 160.95 | 160.75 | 160.95 | 324.1K |
| 09:55 | 161.01 | 161.63 | 160.86 | 161.63 | 242.1K |
| 09:56 | 161.63 | 162.06 | 161.63 | 162.03 | 426.4K |
| 09:57 | 161.83 | 161.83 | 161.55 | 161.60 | 220.8K |
| 09:58 | 161.49 | 161.49 | 161.32 | 161.35 | 155.9K |
| 09:59 | 161.36 | 161.69 | 161.36 | 161.69 | 178.4K |
| 10:00 | 161.87 | 161.89 | 161.63 | 161.63 | 258.0K |
| 10:01 | 161.51 | 161.51 | 161.23 | 161.29 | 221.5K |
| 10:02 | 161.37 | 161.60 | 161.29 | 161.55 | 210.6K |
| 10:03 | 161.61 | 161.72 | 161.43 | 161.52 | 175.7K |
| 10:04 | 161.49 | 161.49 | 161.09 | 161.15 | 133.6K |
| 10:05 | 161.23 | 161.49 | 161.23 | 161.49 | 148.5K |
| 10:06 | 161.55 | 161.75 | 161.49 | 161.75 | 209.4K |
| 10:07 | 161.73 | 161.83 | 161.69 | 161.83 | 395.9K |
| 10:08 | 161.86 | 161.86 | 161.43 | 161.55 | 167.6K |
| 10:09 | 161.52 | 161.52 | 161.38 | 161.43 | 93.1K |
| 10:10 | 161.38 | 161.89 | 161.38 | 161.89 | 198.6K |
| 10:11 | 161.95 | 161.95 | 161.83 | 161.83 | 117.9K |
| 10:12 | 161.89 | 161.97 | 161.89 | 161.89 | 249.9K |
| 10:13 | 161.83 | 162.03 | 161.83 | 162.00 | 129.4K |
| 10:14 | 161.97 | 161.97 | 161.72 | 161.72 | 138.1K |
| 10:15 | 161.75 | 161.80 | 161.55 | 161.66 | 179.5K |
| 10:16 | 161.55 | 161.72 | 161.29 | 161.40 | 252.9K |
| 10:17 | 161.38 | 161.38 | 160.98 | 160.98 | 219.7K |
| 10:18 | 161.03 | 161.49 | 161.03 | 161.49 | 182.6K |
| 10:19 | 161.57 | 161.89 | 161.57 | 161.83 | 101.0K |
| 10:20 | 161.83 | 161.89 | 161.60 | 161.60 | 139.1K |
| 10:21 | 161.66 | 161.77 | 161.60 | 161.72 | 96.2K |
| 10:22 | 161.72 | 161.83 | 161.63 | 161.75 | 73.8K |
| 10:23 | 161.74 | 162.20 | 161.74 | 162.20 | 94.2K |
| 10:24 | 162.20 | 162.29 | 162.12 | 162.12 | 177.1K |
| 10:25 | 162.12 | 162.17 | 161.95 | 162.17 | 100.7K |
| 10:26 | 162.07 | 162.25 | 162.06 | 162.23 | 91.2K |
| 10:27 | 162.23 | 162.26 | 162.04 | 162.12 | 127.2K |
| 10:28 | 162.09 | 162.46 | 162.06 | 162.46 | 110.1K |
| 10:29 | 162.66 | 162.66 | 162.46 | 162.49 | 191.4K |
| 10:30 | 162.46 | 162.57 | 162.46 | 162.57 | 104.5K |
| 10:31 | 162.57 | 162.80 | 162.57 | 162.80 | 212.7K |
| 10:32 | 162.91 | 163.03 | 162.91 | 163.03 | 381.2K |
| 10:33 | 163.05 | 163.28 | 163.05 | 163.28 | 112.8K |
| 10:34 | 163.34 | 163.85 | 163.34 | 163.85 | 302.2K |
| 10:35 | 163.77 | 163.82 | 163.37 | 163.37 | 335.7K |
| 10:36 | 163.23 | 163.31 | 163.14 | 163.20 | 156.2K |
| 10:37 | 163.25 | 163.31 | 163.11 | 163.11 | 99.9K |
| 10:38 | 163.14 | 163.43 | 163.14 | 163.43 | 67.8K |
| 10:39 | 163.43 | 163.74 | 163.43 | 163.71 | 128.7K |
| 10:40 | 163.48 | 163.54 | 163.25 | 163.25 | 425.3K |
| 10:41 | 163.25 | 163.33 | 163.08 | 163.14 | 209.7K |
| 10:42 | 163.20 | 163.43 | 163.20 | 163.43 | 83.3K |
| 10:43 | 163.31 | 163.31 | 163.08 | 163.28 | 299.3K |
| 10:44 | 163.31 | 163.31 | 163.14 | 163.26 | 82.3K |
| 10:45 | 163.25 | 163.48 | 163.25 | 163.34 | 213.6K |
| 10:46 | 163.28 | 163.28 | 163.17 | 163.28 | 53.3K |
| 10:47 | 163.28 | 163.28 | 163.03 | 163.06 | 114.3K |
| 10:48 | 163.03 | 163.06 | 162.88 | 162.88 | 94.9K |
| 10:49 | 162.83 | 162.91 | 162.60 | 162.60 | 113.3K |
| 10:50 | 162.46 | 162.71 | 162.46 | 162.69 | 92.2K |
| 10:51 | 162.69 | 162.86 | 162.69 | 162.80 | 83.9K |
| 10:52 | 162.80 | 162.94 | 162.80 | 162.80 | 72.3K |
| 10:53 | 162.77 | 162.80 | 162.60 | 162.63 | 53.8K |
| 10:54 | 162.52 | 162.57 | 162.40 | 162.52 | 125.2K |
| 10:55 | 162.51 | 162.54 | 162.14 | 162.20 | 108.2K |
| 10:56 | 162.20 | 162.43 | 162.20 | 162.40 | 53.5K |
| 10:57 | 162.49 | 162.77 | 162.46 | 162.74 | 75.0K |
| 10:58 | 162.69 | 162.69 | 162.54 | 162.54 | 63.5K |
| 10:59 | 162.54 | 162.57 | 162.46 | 162.54 | 49.8K |
| 11:00 | 162.52 | 162.52 | 162.29 | 162.34 | 70.2K |
| 11:01 | 162.29 | 162.34 | 162.13 | 162.32 | 74.7K |
| 11:02 | 162.36 | 162.54 | 162.34 | 162.51 | 39.3K |
| 11:03 | 162.51 | 162.51 | 162.34 | 162.43 | 96.6K |
| 11:04 | 162.40 | 162.49 | 162.34 | 162.49 | 44.2K |
| 11:05 | 162.49 | 162.54 | 162.32 | 162.35 | 88.6K |
| 11:06 | 162.40 | 162.40 | 162.15 | 162.15 | 66.8K |
| 11:07 | 162.12 | 162.29 | 162.12 | 162.20 | 80.0K |
| 11:08 | 162.40 | 162.46 | 162.29 | 162.46 | 114.5K |
| 11:09 | 162.45 | 162.52 | 162.43 | 162.46 | 53.5K |
| 11:10 | 162.46 | 162.49 | 162.37 | 162.44 | 48.2K |
| 11:11 | 162.46 | 162.60 | 162.40 | 162.52 | 49.9K |
| 11:12 | 162.63 | 163.06 | 162.63 | 163.06 | 143.2K |
| 11:13 | 163.00 | 163.10 | 162.96 | 163.08 | 54.8K |
| 11:14 | 163.08 | 163.23 | 163.08 | 163.23 | 100.0K |
| 11:15 | 163.25 | 163.25 | 163.08 | 163.17 | 69.5K |
| 11:16 | 163.20 | 163.31 | 163.20 | 163.31 | 51.6K |
| 11:17 | 163.37 | 163.45 | 163.31 | 163.31 | 52.8K |
| 11:18 | 163.31 | 163.31 | 163.28 | 163.29 | 28.4K |
| 11:19 | 163.31 | 163.48 | 163.31 | 163.43 | 82.3K |
| 11:20 | 163.43 | 163.43 | 163.31 | 163.34 | 49.5K |
| 11:21 | 163.31 | 163.43 | 163.31 | 163.31 | 63.0K |
| 11:22 | 163.31 | 163.31 | 163.20 | 163.20 | 43.4K |
| 11:23 | 163.23 | 163.34 | 163.23 | 163.34 | 63.6K |
| 11:24 | 163.31 | 163.34 | 163.00 | 163.00 | 42.3K |
| 11:25 | 163.03 | 163.15 | 163.02 | 163.14 | 26.8K |
| 11:26 | 163.17 | 163.34 | 163.14 | 163.28 | 50.5K |
| 11:27 | 163.25 | 163.28 | 163.23 | 163.26 | 30.9K |
| 11:28 | 163.23 | 163.28 | 163.20 | 163.23 | 31.2K |
| 11:29 | 163.20 | 163.23 | 163.01 | 163.01 | 62.8K |
| 11:30 | 163.08 | 163.11 | 163.03 | 163.11 | 50.7K |
| 11:31 | 163.09 | 163.20 | 162.88 | 162.91 | 78.7K |
| 11:32 | 162.88 | 163.14 | 162.88 | 163.08 | 211.5K |
| 11:33 | 163.14 | 163.17 | 163.14 | 163.14 | 65.0K |
| 11:34 | 163.20 | 163.20 | 163.05 | 163.08 | 60.0K |
| 11:35 | 163.08 | 163.11 | 163.05 | 163.08 | 33.2K |
| 11:36 | 163.05 | 163.22 | 163.05 | 163.20 | 80.6K |
| 11:37 | 163.20 | 163.22 | 162.97 | 162.97 | 71.5K |
| 11:38 | 162.97 | 163.05 | 162.82 | 162.97 | 118.2K |
| 11:39 | 162.97 | 163.05 | 162.95 | 163.05 | 46.3K |
| 11:40 | 163.02 | 163.05 | 162.88 | 162.88 | 42.1K |
| 11:41 | 162.88 | 163.08 | 162.88 | 163.02 | 49.5K |
| 11:42 | 163.05 | 163.11 | 162.83 | 163.05 | 84.3K |
| 11:43 | 163.11 | 163.11 | 163.02 | 163.02 | 43.7K |
| 11:44 | 163.02 | 163.05 | 162.88 | 162.99 | 43.3K |
| 11:45 | 162.97 | 163.11 | 162.97 | 163.08 | 41.1K |
| 11:46 | 163.08 | 163.17 | 163.03 | 163.05 | 36.7K |
| 11:47 | 163.00 | 163.00 | 162.94 | 162.97 | 41.7K |
| 11:48 | 162.97 | 163.00 | 162.94 | 162.97 | 49.2K |
| 11:49 | 163.00 | 163.05 | 162.97 | 163.05 | 31.5K |
| 11:50 | 163.00 | 163.19 | 163.00 | 163.19 | 107.1K |
| 11:51 | 163.19 | 163.22 | 163.19 | 163.20 | 54.1K |
| 11:52 | 163.22 | 163.22 | 163.17 | 163.20 | 48.2K |
| 11:53 | 163.17 | 163.22 | 163.17 | 163.20 | 37.0K |
| 11:54 | 163.21 | 163.31 | 163.19 | 163.25 | 74.8K |
| 11:55 | 163.25 | 163.37 | 163.22 | 163.37 | 61.2K |
| 11:56 | 163.39 | 163.45 | 163.31 | 163.45 | 47.7K |
| 11:57 | 163.48 | 163.57 | 163.42 | 163.54 | 124.3K |
| 11:58 | 163.54 | 163.62 | 163.48 | 163.48 | 51.5K |
| 11:59 | 163.51 | 163.51 | 163.11 | 163.11 | 92.4K |
| 12:00 | 163.14 | 163.28 | 163.14 | 163.25 | 98.7K |
| 12:01 | 163.25 | 163.25 | 163.00 | 163.00 | 82.8K |
| 12:02 | 162.97 | 162.97 | 162.91 | 162.91 | 58.3K |
| 12:03 | 162.94 | 162.94 | 162.85 | 162.91 | 48.8K |
| 12:04 | 163.02 | 163.14 | 163.00 | 163.11 | 73.5K |
| 12:05 | 163.14 | 163.17 | 163.05 | 163.05 | 25.4K |
| 12:06 | 163.08 | 163.11 | 163.08 | 163.08 | 18.4K |
| 12:07 | 163.00 | 163.22 | 163.00 | 163.17 | 83.2K |
| 12:08 | 163.17 | 163.17 | 162.88 | 162.88 | 79.2K |
| 12:09 | 162.88 | 163.20 | 162.88 | 163.20 | 127.9K |
| 12:10 | 163.14 | 163.20 | 163.14 | 163.20 | 24.7K |
| 12:11 | 163.14 | 163.14 | 163.03 | 163.03 | 54.5K |
| 12:12 | 163.03 | 163.08 | 163.00 | 163.00 | 21.2K |
| 12:13 | 163.03 | 163.22 | 163.03 | 163.22 | 60.6K |
| 12:14 | 163.20 | 163.22 | 163.06 | 163.06 | 42.1K |
| 12:15 | 163.05 | 163.11 | 163.02 | 163.08 | 20.4K |
| 12:16 | 163.08 | 163.10 | 163.06 | 163.08 | 9.6K |
| 12:17 | 163.03 | 163.11 | 163.00 | 163.11 | 70.8K |
| 12:18 | 163.14 | 163.14 | 163.05 | 163.05 | 28.5K |
| 12:19 | 163.03 | 163.03 | 162.95 | 163.00 | 81.6K |
| 12:20 | 162.97 | 162.97 | 162.77 | 162.91 | 101.2K |
| 12:21 | 162.91 | 162.91 | 162.74 | 162.74 | 54.1K |
| 12:22 | 162.74 | 162.75 | 162.68 | 162.68 | 49.6K |
| 12:23 | 162.68 | 162.77 | 162.63 | 162.77 | 55.7K |
| 12:24 | 162.71 | 162.77 | 162.71 | 162.74 | 74.5K |
| 12:25 | 162.74 | 162.77 | 162.66 | 162.66 | 39.3K |
| 12:26 | 162.68 | 162.71 | 162.63 | 162.63 | 44.7K |
| 12:27 | 162.63 | 162.66 | 162.62 | 162.63 | 36.0K |
| 12:28 | 162.63 | 162.76 | 162.63 | 162.68 | 92.3K |
| 12:29 | 162.68 | 162.80 | 162.68 | 162.80 | 93.8K |
| 12:30 | 162.80 | 162.93 | 162.77 | 162.91 | 104.1K |
| 12:31 | 162.88 | 162.88 | 162.80 | 162.80 | 139.1K |
| 12:32 | 162.80 | 162.97 | 162.80 | 162.96 | 91.5K |
| 12:33 | 162.97 | 163.08 | 162.91 | 162.91 | 120.4K |
| 12:34 | 162.88 | 162.88 | 162.72 | 162.83 | 82.2K |
| 12:35 | 162.80 | 162.85 | 162.74 | 162.85 | 44.0K |
| 12:36 | 162.88 | 162.88 | 162.85 | 162.88 | 33.9K |
| 12:37 | 162.85 | 162.87 | 162.85 | 162.85 | 43.9K |
| 12:38 | 162.85 | 162.85 | 162.71 | 162.74 | 99.9K |
| 12:39 | 162.68 | 162.69 | 162.57 | 162.57 | 96.1K |
| 12:40 | 162.46 | 162.66 | 162.43 | 162.57 | 181.2K |
| 12:41 | 162.61 | 162.65 | 162.61 | 162.65 | 27.5K |
| 12:42 | 162.63 | 162.74 | 162.62 | 162.74 | 56.9K |
| 12:43 | 162.74 | 162.74 | 162.74 | 162.74 | 74.4K |
| 12:44 | 162.74 | 162.77 | 162.72 | 162.74 | 26.9K |
| 12:45 | 162.74 | 162.77 | 162.74 | 162.74 | 42.6K |
| 12:46 | 162.74 | 162.77 | 162.71 | 162.74 | 16.5K |
| 12:47 | 162.74 | 162.83 | 162.74 | 162.74 | 74.3K |
| 12:48 | 162.71 | 162.71 | 162.57 | 162.57 | 60.9K |
| 12:49 | 162.57 | 162.77 | 162.57 | 162.71 | 67.3K |
| 12:50 | 162.71 | 162.71 | 162.63 | 162.68 | 99.0K |
| 12:51 | 162.63 | 162.68 | 162.62 | 162.66 | 116.2K |
| 12:52 | 162.63 | 162.66 | 162.31 | 162.51 | 178.6K |
| 12:53 | 162.51 | 162.54 | 162.51 | 162.51 | 14.6K |
| 12:54 | 162.46 | 162.54 | 162.46 | 162.51 | 37.8K |
| 12:55 | 162.57 | 162.60 | 162.54 | 162.57 | 21.3K |
| 12:56 | 162.54 | 162.60 | 162.51 | 162.57 | 38.9K |
| 12:57 | 162.57 | 162.60 | 162.57 | 162.57 | 23.5K |
| 12:58 | 162.54 | 162.54 | 162.26 | 162.26 | 115.7K |
| 12:59 | 162.29 | 162.34 | 162.29 | 162.34 | 59.9K |
| 13:00 | 162.34 | 162.43 | 162.31 | 162.43 | 47.0K |
| 13:01 | 162.37 | 162.42 | 162.37 | 162.38 | 31.2K |
| 13:02 | 162.40 | 162.54 | 162.38 | 162.38 | 175.2K |
| 13:03 | 162.29 | 162.30 | 162.26 | 162.29 | 61.3K |
| 13:04 | 162.31 | 162.31 | 162.17 | 162.28 | 130.8K |
| 13:05 | 162.28 | 162.40 | 162.28 | 162.37 | 88.7K |
| 13:06 | 162.37 | 162.37 | 162.28 | 162.29 | 35.2K |
| 13:07 | 162.29 | 162.31 | 162.11 | 162.11 | 196.7K |
| 13:08 | 162.14 | 162.29 | 162.14 | 162.26 | 118.8K |
| 13:09 | 162.26 | 162.36 | 162.26 | 162.36 | 49.5K |
| 13:10 | 162.31 | 162.46 | 162.31 | 162.34 | 160.0K |
| 13:11 | 162.34 | 162.37 | 162.14 | 162.14 | 60.7K |
| 13:12 | 162.14 | 162.20 | 162.14 | 162.14 | 46.7K |
| 13:13 | 162.17 | 162.23 | 162.17 | 162.17 | 56.0K |
| 13:14 | 162.23 | 162.23 | 162.17 | 162.17 | 34.9K |
| 13:15 | 162.11 | 162.20 | 162.11 | 162.17 | 32.6K |
| 13:16 | 162.17 | 162.23 | 162.17 | 162.23 | 49.4K |
| 13:17 | 162.23 | 162.26 | 162.03 | 162.08 | 123.2K |
| 13:18 | 162.08 | 162.12 | 162.00 | 162.09 | 159.4K |
| 13:19 | 162.06 | 162.08 | 162.03 | 162.06 | 25.0K |
| 13:20 | 162.12 | 162.14 | 161.94 | 161.94 | 92.0K |
| 13:21 | 161.92 | 162.03 | 161.83 | 161.86 | 146.8K |
| 13:22 | 161.83 | 161.90 | 161.80 | 161.80 | 102.0K |
| 13:23 | 161.80 | 161.85 | 161.77 | 161.77 | 34.3K |
| 13:24 | 161.77 | 161.80 | 161.75 | 161.75 | 121.7K |
| 13:25 | 161.77 | 161.80 | 161.51 | 161.51 | 154.2K |
| 13:26 | 161.43 | 161.52 | 161.38 | 161.49 | 181.6K |
| 13:27 | 161.49 | 161.49 | 161.40 | 161.40 | 81.3K |
| 13:28 | 161.35 | 161.35 | 161.12 | 161.12 | 255.5K |
| 13:29 | 161.03 | 161.23 | 161.03 | 161.18 | 113.8K |
| 13:30 | 161.15 | 161.35 | 161.15 | 161.32 | 121.4K |
| 13:31 | 161.32 | 161.35 | 161.30 | 161.32 | 29.2K |
| 13:32 | 161.40 | 161.40 | 161.32 | 161.38 | 96.1K |
| 13:33 | 161.38 | 161.60 | 161.38 | 161.55 | 107.0K |
| 13:34 | 161.57 | 161.63 | 161.52 | 161.52 | 92.0K |
| 13:35 | 161.55 | 161.69 | 161.52 | 161.69 | 33.4K |
| 13:36 | 161.69 | 161.69 | 161.58 | 161.63 | 136.5K |
| 13:37 | 161.60 | 161.69 | 161.59 | 161.60 | 81.5K |
| 13:38 | 161.60 | 161.92 | 161.60 | 161.92 | 64.4K |
| 13:39 | 161.92 | 161.92 | 161.77 | 161.86 | 68.1K |
| 13:40 | 161.83 | 162.06 | 161.83 | 162.01 | 112.4K |
| 13:41 | 161.98 | 162.03 | 161.97 | 161.97 | 47.8K |
| 13:42 | 161.97 | 162.06 | 161.94 | 161.98 | 58.1K |
| 13:43 | 162.11 | 162.14 | 162.08 | 162.14 | 56.7K |
| 13:44 | 162.21 | 162.26 | 162.21 | 162.26 | 30.6K |
| 13:45 | 162.26 | 162.43 | 162.26 | 162.43 | 26.3K |
| 13:46 | 162.37 | 162.40 | 162.34 | 162.34 | 81.6K |
| 13:47 | 162.34 | 162.37 | 162.28 | 162.28 | 23.8K |
| 13:48 | 162.28 | 162.37 | 162.20 | 162.34 | 53.9K |
| 13:49 | 162.34 | 162.43 | 162.34 | 162.40 | 39.7K |
| 13:50 | 162.40 | 162.42 | 162.26 | 162.26 | 35.7K |
| 13:51 | 162.30 | 162.42 | 162.26 | 162.37 | 60.0K |
| 13:52 | 162.28 | 162.37 | 162.28 | 162.31 | 30.5K |
| 13:53 | 162.34 | 162.57 | 162.34 | 162.57 | 44.6K |
| 13:54 | 162.57 | 162.57 | 162.37 | 162.40 | 62.7K |
| 13:55 | 162.42 | 162.42 | 162.34 | 162.34 | 58.0K |
| 13:56 | 162.34 | 162.37 | 162.31 | 162.31 | 62.8K |
| 13:57 | 162.34 | 162.34 | 162.31 | 162.31 | 30.6K |
| 13:58 | 162.28 | 162.31 | 162.26 | 162.27 | 27.4K |
| 13:59 | 162.28 | 162.31 | 162.14 | 162.17 | 59.2K |
| 14:00 | 162.16 | 162.31 | 162.14 | 162.28 | 32.9K |
| 14:01 | 162.28 | 162.48 | 162.28 | 162.45 | 58.0K |
| 14:02 | 162.46 | 162.60 | 162.44 | 162.60 | 65.3K |
| 14:03 | 162.65 | 162.68 | 162.57 | 162.57 | 66.9K |
| 14:04 | 162.57 | 162.63 | 162.48 | 162.58 | 73.4K |
| 14:05 | 162.60 | 162.71 | 162.57 | 162.65 | 52.2K |
| 14:06 | 162.65 | 162.71 | 162.62 | 162.62 | 24.5K |
| 14:07 | 162.63 | 162.68 | 162.62 | 162.66 | 32.5K |
| 14:08 | 162.63 | 162.65 | 162.63 | 162.63 | 36.2K |
| 14:09 | 162.60 | 162.88 | 162.60 | 162.88 | 122.5K |
| 14:10 | 162.88 | 162.88 | 162.80 | 162.82 | 88.4K |
| 14:11 | 162.85 | 163.05 | 162.85 | 163.05 | 133.9K |
| 14:12 | 163.05 | 163.05 | 162.94 | 162.94 | 67.8K |
| 14:13 | 162.99 | 162.99 | 162.97 | 162.99 | 31.5K |
| 14:14 | 162.97 | 163.08 | 162.97 | 163.08 | 50.7K |
| 14:15 | 163.11 | 163.11 | 162.71 | 162.76 | 133.4K |
| 14:16 | 162.74 | 162.77 | 162.74 | 162.74 | 16.4K |
| 14:17 | 162.74 | 162.74 | 162.54 | 162.62 | 147.8K |
| 14:18 | 162.62 | 162.62 | 162.54 | 162.57 | 1,051.0K |
| 14:19 | 162.57 | 162.64 | 162.57 | 162.63 | 20.6K |
| 14:20 | 162.63 | 162.71 | 162.63 | 162.71 | 22.9K |
| 14:21 | 162.74 | 162.82 | 162.74 | 162.77 | 49.2K |
| 14:22 | 162.82 | 162.82 | 162.72 | 162.77 | 41.4K |
| 14:23 | 162.74 | 162.80 | 162.74 | 162.80 | 43.8K |
| 14:24 | 162.65 | 162.74 | 162.65 | 162.68 | 116.8K |
| 14:25 | 162.71 | 162.71 | 162.62 | 162.62 | 89.1K |
| 14:26 | 162.77 | 162.77 | 162.72 | 162.74 | 52.4K |
| 14:27 | 162.74 | 162.88 | 162.71 | 162.85 | 102.8K |
| 14:28 | 162.82 | 162.88 | 162.82 | 162.85 | 28.7K |
| 14:29 | 162.93 | 162.99 | 162.91 | 162.91 | 123.4K |
| 14:30 | 162.94 | 162.97 | 162.88 | 162.97 | 36.7K |
| 14:31 | 162.97 | 162.99 | 162.94 | 162.97 | 14.2K |
| 14:32 | 162.99 | 162.99 | 162.97 | 162.97 | 63.2K |
| 14:33 | 162.97 | 162.99 | 162.94 | 162.97 | 32.3K |
| 14:34 | 162.97 | 162.97 | 162.82 | 162.85 | 167.9K |
| 14:35 | 162.85 | 162.85 | 162.79 | 162.80 | 48.4K |
| 14:36 | 162.80 | 162.82 | 162.80 | 162.82 | 14.9K |
| 14:37 | 162.80 | 162.82 | 162.77 | 162.80 | 33.5K |
| 14:38 | 162.85 | 162.91 | 162.85 | 162.91 | 182.5K |
| 14:39 | 162.94 | 162.99 | 162.91 | 162.97 | 32.0K |
| 14:40 | 162.97 | 162.99 | 162.94 | 162.97 | 43.5K |
| 14:41 | 162.94 | 162.97 | 162.94 | 162.94 | 38.2K |
| 14:42 | 162.94 | 162.97 | 162.88 | 162.88 | 317.9K |
| 14:43 | 162.88 | 162.91 | 162.82 | 162.85 | 609.1K |
| 14:44 | 162.82 | 163.14 | 162.82 | 163.14 | 369.5K |
| 14:45 | 163.28 | 163.31 | 163.25 | 163.31 | 97.5K |
| 14:46 | 163.33 | 163.34 | 163.18 | 163.18 | 269.4K |
| 14:47 | 163.18 | 163.22 | 163.17 | 163.20 | 25.1K |
| 14:48 | 163.19 | 163.22 | 163.17 | 163.19 | 28.4K |
| 14:49 | 163.19 | 163.22 | 163.17 | 163.20 | 178.7K |
| 14:50 | 163.17 | 163.28 | 163.17 | 163.25 | 64.8K |
| 14:51 | 163.25 | 163.28 | 163.25 | 163.28 | 89.5K |
| 14:52 | 163.25 | 163.28 | 163.22 | 163.28 | 147.6K |
| 14:53 | 163.25 | 163.28 | 163.25 | 163.27 | 24.0K |
| 14:54 | 163.25 | 163.28 | 163.22 | 163.25 | 34.1K |
| 14:55 | 163.25 | 163.25 | 163.19 | 163.22 | 175.0K |
| 14:56 | 163.19 | 163.19 | 163.08 | 163.08 | 624.8K |
| 14:57 | 163.08 | 163.08 | 163.02 | 163.02 | 148.3K |
| 14:58 | 163.05 | 163.05 | 162.71 | 162.74 | 401.8K |
| 14:59 | 162.74 | 162.74 | 162.71 | 162.74 | 73.6K |
| 15:00 | 162.74 | 162.74 | 162.71 | 162.74 | 38.5K |
| 15:01 | 162.74 | 162.82 | 162.71 | 162.80 | 63.3K |
| 15:02 | 162.82 | 162.82 | 162.78 | 162.79 | 22.6K |
| 15:03 | 162.80 | 162.82 | 162.65 | 162.68 | 143.4K |
| 15:04 | 162.68 | 162.71 | 162.43 | 162.46 | 55.3K |
| 15:05 | 162.46 | 162.65 | 162.46 | 162.65 | 81.0K |
| 15:06 | 162.62 | 162.71 | 162.62 | 162.71 | 32.0K |
| 15:07 | 162.68 | 162.71 | 162.65 | 162.68 | 27.5K |
| 15:08 | 162.68 | 162.71 | 162.65 | 162.68 | 40.9K |
| 15:09 | 162.71 | 162.71 | 162.67 | 162.68 | 30.5K |
| 15:10 | 162.71 | 162.77 | 162.68 | 162.77 | 107.6K |
| 15:11 | 162.77 | 162.88 | 162.71 | 162.82 | 156.1K |
| 15:12 | 162.82 | 162.97 | 162.82 | 162.94 | 78.6K |
| 15:13 | 162.97 | 163.00 | 162.94 | 162.97 | 72.3K |
| 15:14 | 162.97 | 163.11 | 162.97 | 163.11 | 71.2K |
| 15:15 | 163.11 | 163.11 | 162.91 | 162.91 | 267.8K |
| 15:16 | 162.91 | 163.05 | 162.91 | 163.02 | 62.9K |
| 15:17 | 163.05 | 163.05 | 163.01 | 163.05 | 18.7K |
| 15:18 | 163.02 | 163.02 | 162.94 | 163.00 | 108.6K |
| 15:19 | 162.97 | 163.00 | 162.97 | 162.97 | 29.8K |
| 15:20 | 162.97 | 163.00 | 162.97 | 162.97 | 44.6K |
| 15:21 | 162.97 | 163.00 | 162.94 | 162.94 | 25.1K |
| 15:22 | 162.97 | 163.11 | 162.97 | 163.11 | 56.1K |
| 15:23 | 163.14 | 163.22 | 163.14 | 163.19 | 50.1K |
| 15:24 | 163.19 | 163.25 | 163.19 | 163.25 | 113.1K |
| 15:25 | 163.25 | 163.28 | 163.25 | 163.25 | 32.2K |
| 15:26 | 163.25 | 163.36 | 163.25 | 163.36 | 82.6K |
| 15:27 | 163.36 | 163.39 | 163.34 | 163.39 | 36.9K |
| 15:28 | 163.36 | 163.39 | 163.25 | 163.28 | 455.4K |
| 15:29 | 163.31 | 163.31 | 163.19 | 163.19 | 220.3K |
| 15:30 | 163.19 | 163.22 | 163.17 | 163.19 | 55.9K |
| 15:31 | 163.19 | 163.19 | 163.17 | 163.19 | 65.9K |
| 15:32 | 163.19 | 163.19 | 163.05 | 163.05 | 199.4K |
| 15:33 | 163.05 | 163.22 | 163.05 | 163.22 | 96.9K |
| 15:34 | 163.22 | 163.22 | 163.19 | 163.19 | 30.8K |
| 15:35 | 163.19 | 163.22 | 163.17 | 163.19 | 38.7K |
| 15:36 | 163.22 | 163.22 | 163.17 | 163.22 | 63.2K |
| 15:37 | 163.19 | 163.22 | 163.19 | 163.22 | 76.0K |
| 15:38 | 163.28 | 163.34 | 163.25 | 163.31 | 392.2K |
| 15:39 | 163.31 | 163.34 | 163.28 | 163.31 | 24.9K |
| 15:40 | 163.31 | 163.31 | 163.28 | 163.31 | 42.0K |
| 15:41 | 163.31 | 163.31 | 163.25 | 163.31 | 233.1K |
| 15:42 | 163.36 | 163.39 | 163.33 | 163.39 | 91.9K |
| 15:43 | 163.39 | 163.39 | 163.36 | 163.36 | 143.8K |
| 15:44 | 163.36 | 163.39 | 163.36 | 163.36 | 41.8K |
| 15:45 | 163.36 | 163.43 | 163.34 | 163.42 | 100.0K |
| 15:46 | 163.42 | 163.51 | 163.42 | 163.48 | 195.7K |
| 15:47 | 163.48 | 163.51 | 163.34 | 163.37 | 275.4K |
| 15:48 | 163.45 | 163.48 | 163.42 | 163.48 | 154.7K |
| 15:49 | 163.48 | 163.51 | 163.45 | 163.48 | 121.1K |
| 15:50 | 163.42 | 163.51 | 163.42 | 163.48 | 176.6K |
| 15:51 | 163.48 | 163.51 | 163.45 | 163.49 | 137.6K |
| 15:52 | 163.51 | 163.65 | 163.51 | 163.65 | 142.0K |
| 15:53 | 163.65 | 163.68 | 163.65 | 163.65 | 262.5K |
| 15:54 | 163.65 | 163.68 | 163.48 | 163.48 | 317.3K |
| 15:55 | 163.51 | 163.68 | 163.48 | 163.65 | 407.2K |
| 15:56 | 163.65 | 163.85 | 163.65 | 163.85 | 394.9K |
| 15:57 | 163.85 | 163.85 | 163.82 | 163.82 | 429.5K |
| 15:58 | 163.82 | 164.19 | 163.82 | 164.16 | 1,092.7K |
| 15:59 | 164.14 | 164.31 | 164.08 | 164.31 | 9,871.4K |