163.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 160.35 | 160.62 | 160.35 | 160.36 | 1,758.7K |
| 09:31 | 160.39 | 160.58 | 160.36 | 160.58 | 87.0K |
| 09:32 | 160.55 | 160.81 | 160.53 | 160.81 | 78.4K |
| 09:33 | 160.76 | 161.21 | 160.70 | 161.21 | 153.5K |
| 09:34 | 161.24 | 161.32 | 161.07 | 161.21 | 90.2K |
| 09:35 | 161.24 | 161.55 | 161.24 | 161.55 | 78.6K |
| 09:36 | 161.53 | 161.98 | 161.53 | 161.93 | 163.3K |
| 09:37 | 161.95 | 162.18 | 161.95 | 162.01 | 135.4K |
| 09:38 | 162.12 | 162.15 | 162.02 | 162.06 | 154.1K |
| 09:39 | 162.01 | 162.21 | 162.01 | 162.18 | 91.9K |
| 09:40 | 162.18 | 162.18 | 161.92 | 161.92 | 61.2K |
| 09:41 | 161.94 | 162.35 | 161.93 | 162.10 | 446.1K |
| 09:42 | 162.07 | 162.38 | 162.07 | 162.30 | 99.2K |
| 09:43 | 162.24 | 162.38 | 162.24 | 162.30 | 132.0K |
| 09:44 | 162.41 | 162.46 | 162.38 | 162.44 | 84.0K |
| 09:45 | 162.46 | 162.46 | 162.23 | 162.26 | 78.7K |
| 09:46 | 162.38 | 162.45 | 162.38 | 162.40 | 109.6K |
| 09:47 | 162.40 | 162.40 | 162.26 | 162.32 | 98.6K |
| 09:48 | 162.34 | 162.69 | 162.32 | 162.66 | 212.9K |
| 09:49 | 162.58 | 162.61 | 162.52 | 162.52 | 83.6K |
| 09:50 | 162.57 | 162.60 | 162.52 | 162.55 | 64.6K |
| 09:51 | 162.66 | 162.78 | 162.63 | 162.72 | 154.8K |
| 09:52 | 162.72 | 162.80 | 162.60 | 162.60 | 139.8K |
| 09:53 | 162.60 | 162.60 | 162.42 | 162.46 | 85.9K |
| 09:54 | 162.48 | 162.54 | 162.48 | 162.48 | 56.8K |
| 09:55 | 162.48 | 162.51 | 162.43 | 162.48 | 51.2K |
| 09:56 | 162.49 | 162.49 | 162.34 | 162.37 | 72.2K |
| 09:57 | 162.37 | 162.48 | 162.37 | 162.45 | 74.5K |
| 09:58 | 162.48 | 162.51 | 162.43 | 162.48 | 45.1K |
| 09:59 | 162.46 | 162.65 | 162.46 | 162.63 | 107.1K |
| 10:00 | 162.64 | 162.91 | 162.64 | 162.77 | 191.4K |
| 10:01 | 162.71 | 162.71 | 162.54 | 162.54 | 69.4K |
| 10:02 | 162.54 | 162.57 | 162.51 | 162.54 | 44.8K |
| 10:03 | 162.51 | 162.59 | 162.45 | 162.48 | 74.6K |
| 10:04 | 162.48 | 162.54 | 162.45 | 162.54 | 37.0K |
| 10:05 | 162.54 | 162.62 | 162.48 | 162.51 | 64.8K |
| 10:06 | 162.51 | 162.59 | 162.48 | 162.59 | 109.7K |
| 10:07 | 162.59 | 162.62 | 162.51 | 162.54 | 43.7K |
| 10:08 | 162.55 | 162.55 | 162.31 | 162.31 | 80.9K |
| 10:09 | 162.25 | 162.40 | 162.25 | 162.40 | 132.9K |
| 10:10 | 162.40 | 162.45 | 162.37 | 162.42 | 34.9K |
| 10:11 | 162.42 | 162.42 | 162.31 | 162.37 | 79.4K |
| 10:12 | 162.25 | 162.25 | 161.91 | 161.92 | 91.7K |
| 10:13 | 161.94 | 161.94 | 161.88 | 161.88 | 52.6K |
| 10:14 | 161.94 | 161.94 | 161.83 | 161.88 | 58.9K |
| 10:15 | 161.85 | 161.88 | 161.85 | 161.85 | 54.3K |
| 10:16 | 161.85 | 162.03 | 161.85 | 162.03 | 57.5K |
| 10:17 | 161.86 | 161.86 | 161.71 | 161.71 | 98.5K |
| 10:18 | 161.76 | 161.76 | 161.63 | 161.68 | 85.6K |
| 10:19 | 161.71 | 161.71 | 161.54 | 161.54 | 93.8K |
| 10:20 | 161.55 | 161.68 | 161.54 | 161.68 | 92.0K |
| 10:21 | 161.68 | 161.77 | 161.67 | 161.77 | 35.2K |
| 10:22 | 161.77 | 161.77 | 161.71 | 161.71 | 36.9K |
| 10:23 | 161.80 | 161.83 | 161.66 | 161.66 | 31.8K |
| 10:24 | 161.66 | 161.66 | 161.49 | 161.51 | 67.9K |
| 10:25 | 161.51 | 161.69 | 161.51 | 161.65 | 45.2K |
| 10:26 | 161.60 | 161.63 | 161.54 | 161.54 | 58.1K |
| 10:27 | 161.57 | 161.63 | 161.57 | 161.63 | 50.5K |
| 10:28 | 161.57 | 161.57 | 161.54 | 161.57 | 39.8K |
| 10:29 | 161.54 | 161.60 | 161.51 | 161.57 | 39.1K |
| 10:30 | 161.57 | 161.57 | 161.54 | 161.57 | 34.9K |
| 10:31 | 161.54 | 161.68 | 161.54 | 161.60 | 94.3K |
| 10:32 | 161.60 | 161.65 | 161.54 | 161.54 | 47.7K |
| 10:33 | 161.48 | 161.54 | 161.42 | 161.45 | 71.6K |
| 10:34 | 161.44 | 161.59 | 161.44 | 161.56 | 86.9K |
| 10:35 | 161.57 | 161.65 | 161.56 | 161.65 | 42.4K |
| 10:36 | 161.62 | 161.65 | 161.62 | 161.65 | 31.0K |
| 10:37 | 161.65 | 161.70 | 161.59 | 161.62 | 62.7K |
| 10:38 | 161.62 | 161.65 | 161.56 | 161.59 | 49.5K |
| 10:39 | 161.56 | 161.58 | 161.50 | 161.50 | 37.8K |
| 10:40 | 161.45 | 161.45 | 161.36 | 161.45 | 53.3K |
| 10:41 | 161.45 | 161.47 | 161.39 | 161.39 | 44.0K |
| 10:42 | 161.39 | 161.39 | 161.30 | 161.33 | 28.5K |
| 10:43 | 161.33 | 161.33 | 161.13 | 161.13 | 164.3K |
| 10:44 | 161.13 | 161.30 | 161.13 | 161.30 | 29.5K |
| 10:45 | 161.28 | 161.28 | 161.19 | 161.22 | 36.2K |
| 10:46 | 161.22 | 161.25 | 161.19 | 161.22 | 40.6K |
| 10:47 | 161.25 | 161.30 | 161.22 | 161.25 | 26.4K |
| 10:48 | 161.28 | 161.28 | 161.11 | 161.11 | 68.8K |
| 10:49 | 161.11 | 161.14 | 161.05 | 161.05 | 29.1K |
| 10:50 | 161.05 | 161.24 | 161.02 | 161.23 | 61.0K |
| 10:51 | 161.22 | 161.22 | 161.19 | 161.22 | 27.9K |
| 10:52 | 161.19 | 161.25 | 161.19 | 161.22 | 9.2K |
| 10:53 | 161.25 | 161.25 | 161.22 | 161.22 | 26.5K |
| 10:54 | 161.21 | 161.30 | 161.19 | 161.25 | 21.8K |
| 10:55 | 161.26 | 161.30 | 161.25 | 161.28 | 29.5K |
| 10:56 | 161.30 | 161.30 | 161.25 | 161.26 | 36.5K |
| 10:57 | 161.29 | 161.36 | 161.25 | 161.28 | 52.3K |
| 10:58 | 161.28 | 161.30 | 161.25 | 161.25 | 21.5K |
| 10:59 | 161.22 | 161.30 | 161.21 | 161.25 | 62.5K |
| 11:00 | 161.22 | 161.25 | 161.22 | 161.22 | 30.7K |
| 11:01 | 161.22 | 161.24 | 161.16 | 161.16 | 71.9K |
| 11:02 | 161.19 | 161.24 | 161.05 | 161.08 | 57.2K |
| 11:03 | 161.02 | 161.05 | 160.96 | 160.96 | 49.6K |
| 11:04 | 161.02 | 161.02 | 160.91 | 161.00 | 78.8K |
| 11:05 | 160.99 | 161.13 | 160.96 | 161.10 | 70.9K |
| 11:06 | 161.10 | 161.13 | 161.08 | 161.10 | 17.6K |
| 11:07 | 161.08 | 161.19 | 161.08 | 161.16 | 49.8K |
| 11:08 | 161.16 | 161.19 | 161.13 | 161.16 | 25.9K |
| 11:09 | 161.16 | 161.25 | 161.13 | 161.25 | 105.0K |
| 11:10 | 161.25 | 161.28 | 161.22 | 161.28 | 56.5K |
| 11:11 | 161.28 | 161.36 | 161.27 | 161.33 | 22.1K |
| 11:12 | 161.36 | 161.41 | 161.30 | 161.33 | 47.8K |
| 11:13 | 161.33 | 161.33 | 161.25 | 161.28 | 35.9K |
| 11:14 | 161.25 | 161.28 | 161.25 | 161.25 | 17.6K |
| 11:15 | 161.22 | 161.30 | 161.19 | 161.28 | 106.2K |
| 11:16 | 161.28 | 161.36 | 161.22 | 161.31 | 50.2K |
| 11:17 | 161.30 | 161.30 | 161.25 | 161.25 | 28.2K |
| 11:18 | 161.25 | 161.33 | 161.25 | 161.33 | 72.4K |
| 11:19 | 161.39 | 161.42 | 161.37 | 161.39 | 22.6K |
| 11:20 | 161.39 | 161.39 | 161.36 | 161.37 | 26.2K |
| 11:21 | 161.36 | 161.39 | 161.31 | 161.31 | 34.6K |
| 11:22 | 161.25 | 161.28 | 161.25 | 161.28 | 87.0K |
| 11:23 | 161.30 | 161.33 | 161.30 | 161.33 | 111.8K |
| 11:24 | 161.31 | 161.42 | 161.30 | 161.36 | 70.2K |
| 11:25 | 161.36 | 161.39 | 161.36 | 161.39 | 8.2K |
| 11:26 | 161.39 | 161.42 | 161.39 | 161.39 | 10.5K |
| 11:27 | 161.39 | 161.39 | 161.36 | 161.39 | 30.7K |
| 11:28 | 161.39 | 161.39 | 161.31 | 161.34 | 59.5K |
| 11:29 | 161.36 | 161.48 | 161.36 | 161.45 | 49.5K |
| 11:30 | 161.47 | 161.47 | 161.39 | 161.39 | 50.5K |
| 11:31 | 161.39 | 161.41 | 161.36 | 161.37 | 67.8K |
| 11:32 | 161.37 | 161.41 | 161.37 | 161.39 | 29.3K |
| 11:33 | 161.36 | 161.42 | 161.34 | 161.34 | 56.6K |
| 11:34 | 161.42 | 161.45 | 161.42 | 161.42 | 67.1K |
| 11:35 | 161.42 | 161.45 | 161.36 | 161.45 | 16.7K |
| 11:36 | 161.45 | 161.48 | 161.36 | 161.36 | 35.3K |
| 11:37 | 161.36 | 161.42 | 161.36 | 161.42 | 13.1K |
| 11:38 | 161.36 | 161.39 | 161.36 | 161.36 | 20.2K |
| 11:39 | 161.41 | 161.41 | 161.33 | 161.33 | 81.6K |
| 11:40 | 161.31 | 161.34 | 161.31 | 161.34 | 51.9K |
| 11:41 | 161.34 | 161.36 | 161.31 | 161.36 | 62.2K |
| 11:42 | 161.34 | 161.42 | 161.34 | 161.42 | 23.1K |
| 11:43 | 161.39 | 161.39 | 161.36 | 161.36 | 47.8K |
| 11:44 | 161.39 | 161.39 | 161.39 | 161.39 | 25.2K |
| 11:45 | 161.39 | 161.39 | 161.33 | 161.33 | 64.3K |
| 11:46 | 161.33 | 161.36 | 161.31 | 161.34 | 7.5K |
| 11:47 | 161.34 | 161.36 | 161.31 | 161.31 | 57.2K |
| 11:48 | 161.31 | 161.36 | 161.31 | 161.31 | 11.5K |
| 11:49 | 161.33 | 161.36 | 161.33 | 161.36 | 14.5K |
| 11:50 | 161.36 | 161.36 | 161.33 | 161.33 | 56.9K |
| 11:51 | 161.33 | 161.45 | 161.30 | 161.39 | 106.0K |
| 11:52 | 161.39 | 161.42 | 161.36 | 161.36 | 24.5K |
| 11:53 | 161.36 | 161.42 | 161.36 | 161.42 | 28.5K |
| 11:54 | 161.36 | 161.42 | 161.33 | 161.33 | 26.2K |
| 11:55 | 161.30 | 161.33 | 161.19 | 161.19 | 38.2K |
| 11:56 | 161.19 | 161.28 | 161.19 | 161.28 | 80.8K |
| 11:57 | 161.19 | 161.23 | 161.19 | 161.19 | 16.4K |
| 11:58 | 161.19 | 161.19 | 161.13 | 161.13 | 14.0K |
| 11:59 | 161.13 | 161.17 | 161.13 | 161.16 | 11.1K |
| 12:00 | 161.13 | 161.17 | 161.13 | 161.16 | 13.2K |
| 12:01 | 161.13 | 161.13 | 161.08 | 161.08 | 73.9K |
| 12:02 | 161.08 | 161.13 | 160.96 | 160.96 | 74.2K |
| 12:03 | 160.96 | 160.99 | 160.91 | 160.91 | 29.9K |
| 12:04 | 160.91 | 160.94 | 160.91 | 160.94 | 12.8K |
| 12:05 | 160.91 | 160.96 | 160.91 | 160.91 | 12.1K |
| 12:06 | 160.91 | 160.99 | 160.91 | 160.99 | 90.7K |
| 12:07 | 160.99 | 161.02 | 160.96 | 160.99 | 28.3K |
| 12:08 | 160.99 | 160.99 | 160.91 | 160.91 | 75.4K |
| 12:09 | 160.91 | 160.94 | 160.91 | 160.91 | 36.5K |
| 12:10 | 160.91 | 160.91 | 160.82 | 160.82 | 46.0K |
| 12:11 | 160.79 | 160.85 | 160.79 | 160.79 | 30.3K |
| 12:12 | 160.79 | 160.85 | 160.79 | 160.79 | 31.7K |
| 12:13 | 160.79 | 160.91 | 160.79 | 160.88 | 114.0K |
| 12:14 | 160.88 | 160.91 | 160.85 | 160.88 | 27.1K |
| 12:15 | 160.88 | 160.94 | 160.85 | 160.94 | 35.2K |
| 12:16 | 160.94 | 160.96 | 160.85 | 160.88 | 35.9K |
| 12:17 | 160.88 | 160.88 | 160.71 | 160.71 | 158.4K |
| 12:18 | 160.71 | 160.71 | 160.68 | 160.68 | 16.6K |
| 12:19 | 160.68 | 160.76 | 160.68 | 160.71 | 89.2K |
| 12:20 | 160.71 | 160.76 | 160.71 | 160.76 | 47.9K |
| 12:21 | 160.76 | 160.76 | 160.68 | 160.71 | 31.4K |
| 12:22 | 160.71 | 160.71 | 160.71 | 160.71 | 8.0K |
| 12:23 | 160.71 | 160.71 | 160.68 | 160.71 | 18.2K |
| 12:24 | 160.68 | 160.74 | 160.68 | 160.68 | 9.6K |
| 12:25 | 160.68 | 160.73 | 160.68 | 160.71 | 12.0K |
| 12:26 | 160.71 | 160.72 | 160.62 | 160.71 | 91.3K |
| 12:27 | 160.71 | 160.74 | 160.68 | 160.71 | 12.9K |
| 12:28 | 160.71 | 160.74 | 160.68 | 160.71 | 39.7K |
| 12:29 | 160.71 | 160.77 | 160.71 | 160.76 | 30.5K |
| 12:30 | 160.76 | 160.79 | 160.74 | 160.77 | 21.5K |
| 12:31 | 160.77 | 160.79 | 160.74 | 160.74 | 16.0K |
| 12:32 | 160.77 | 160.85 | 160.77 | 160.82 | 47.5K |
| 12:33 | 160.82 | 160.82 | 160.79 | 160.82 | 15.0K |
| 12:34 | 160.82 | 160.91 | 160.82 | 160.88 | 34.7K |
| 12:35 | 160.88 | 161.13 | 160.88 | 161.13 | 36.9K |
| 12:36 | 161.10 | 161.10 | 160.97 | 160.97 | 87.6K |
| 12:37 | 160.99 | 160.99 | 160.91 | 160.91 | 42.0K |
| 12:38 | 160.91 | 160.96 | 160.91 | 160.91 | 36.5K |
| 12:39 | 160.94 | 160.96 | 160.91 | 160.94 | 6.8K |
| 12:40 | 160.90 | 160.99 | 160.88 | 160.99 | 68.7K |
| 12:41 | 161.02 | 161.02 | 160.96 | 160.99 | 19.4K |
| 12:42 | 160.99 | 161.02 | 160.99 | 160.99 | 16.7K |
| 12:43 | 160.99 | 161.02 | 160.99 | 161.02 | 22.0K |
| 12:44 | 160.99 | 160.99 | 160.96 | 160.96 | 32.3K |
| 12:45 | 160.94 | 160.96 | 160.91 | 160.96 | 14.5K |
| 12:46 | 160.91 | 160.94 | 160.91 | 160.94 | 18.9K |
| 12:47 | 160.94 | 160.99 | 160.94 | 160.99 | 42.9K |
| 12:48 | 160.99 | 161.02 | 160.99 | 160.99 | 6.9K |
| 12:49 | 161.02 | 161.11 | 160.96 | 161.05 | 83.5K |
| 12:50 | 161.05 | 161.05 | 160.97 | 160.99 | 61.3K |
| 12:51 | 160.99 | 160.99 | 160.96 | 160.99 | 11.3K |
| 12:52 | 160.99 | 160.99 | 160.91 | 160.91 | 29.5K |
| 12:53 | 160.94 | 160.94 | 160.85 | 160.88 | 36.8K |
| 12:54 | 160.88 | 160.89 | 160.85 | 160.85 | 9.1K |
| 12:55 | 160.85 | 160.88 | 160.82 | 160.85 | 51.0K |
| 12:56 | 160.88 | 160.94 | 160.85 | 160.94 | 21.4K |
| 12:57 | 160.91 | 160.96 | 160.91 | 160.94 | 29.3K |
| 12:58 | 160.85 | 160.91 | 160.85 | 160.88 | 12.6K |
| 12:59 | 160.85 | 160.89 | 160.82 | 160.82 | 27.8K |
| 13:00 | 160.82 | 160.85 | 160.79 | 160.79 | 31.1K |
| 13:01 | 160.79 | 160.85 | 160.79 | 160.85 | 15.0K |
| 13:02 | 160.82 | 160.88 | 160.82 | 160.88 | 25.6K |
| 13:03 | 160.88 | 160.88 | 160.85 | 160.88 | 15.6K |
| 13:04 | 160.85 | 160.88 | 160.79 | 160.79 | 37.5K |
| 13:05 | 160.85 | 160.85 | 160.79 | 160.82 | 8.9K |
| 13:06 | 160.82 | 160.82 | 160.79 | 160.82 | 24.6K |
| 13:07 | 160.82 | 160.82 | 160.79 | 160.79 | 11.9K |
| 13:08 | 160.85 | 160.85 | 160.79 | 160.82 | 13.6K |
| 13:09 | 160.82 | 160.88 | 160.82 | 160.88 | 45.1K |
| 13:10 | 160.88 | 160.89 | 160.87 | 160.88 | 18.5K |
| 13:11 | 160.88 | 160.91 | 160.85 | 160.88 | 18.4K |
| 13:12 | 160.88 | 160.91 | 160.79 | 160.79 | 34.2K |
| 13:13 | 160.77 | 160.77 | 160.74 | 160.75 | 38.9K |
| 13:14 | 160.77 | 160.85 | 160.77 | 160.82 | 57.8K |
| 13:15 | 160.82 | 160.83 | 160.79 | 160.82 | 17.4K |
| 13:16 | 160.82 | 160.82 | 160.79 | 160.79 | 9.9K |
| 13:17 | 160.82 | 160.82 | 160.82 | 160.82 | 13.6K |
| 13:18 | 160.82 | 160.85 | 160.82 | 160.85 | 7.7K |
| 13:19 | 160.82 | 160.96 | 160.82 | 160.94 | 69.0K |
| 13:20 | 160.94 | 160.94 | 160.91 | 160.94 | 12.6K |
| 13:21 | 160.94 | 161.02 | 160.93 | 161.02 | 23.0K |
| 13:22 | 160.99 | 161.02 | 160.91 | 160.94 | 39.2K |
| 13:23 | 160.94 | 160.94 | 160.91 | 160.91 | 17.9K |
| 13:24 | 160.88 | 160.91 | 160.82 | 160.82 | 49.1K |
| 13:25 | 160.82 | 160.85 | 160.80 | 160.80 | 49.4K |
| 13:26 | 160.82 | 160.82 | 160.82 | 160.82 | 24.4K |
| 13:27 | 160.82 | 160.82 | 160.77 | 160.77 | 79.5K |
| 13:28 | 160.77 | 160.85 | 160.76 | 160.85 | 37.1K |
| 13:29 | 160.82 | 160.82 | 160.79 | 160.79 | 24.9K |
| 13:30 | 160.82 | 160.85 | 160.82 | 160.82 | 20.3K |
| 13:31 | 160.82 | 160.85 | 160.80 | 160.80 | 15.4K |
| 13:32 | 160.85 | 160.91 | 160.82 | 160.88 | 45.7K |
| 13:33 | 160.88 | 160.91 | 160.88 | 160.88 | 70.7K |
| 13:34 | 160.88 | 160.91 | 160.88 | 160.88 | 28.1K |
| 13:35 | 160.88 | 160.91 | 160.88 | 160.88 | 22.6K |
| 13:36 | 160.88 | 160.91 | 160.85 | 160.88 | 34.3K |
| 13:37 | 160.88 | 160.96 | 160.88 | 160.95 | 46.6K |
| 13:38 | 160.97 | 160.97 | 160.85 | 160.85 | 44.9K |
| 13:39 | 160.88 | 160.88 | 160.88 | 160.88 | 13.7K |
| 13:40 | 160.88 | 160.91 | 160.87 | 160.91 | 31.6K |
| 13:41 | 160.91 | 160.91 | 160.77 | 160.77 | 65.8K |
| 13:42 | 160.74 | 160.85 | 160.74 | 160.80 | 30.4K |
| 13:43 | 160.82 | 160.85 | 160.82 | 160.82 | 11.8K |
| 13:44 | 160.88 | 160.91 | 160.85 | 160.88 | 30.9K |
| 13:45 | 160.85 | 160.88 | 160.85 | 160.88 | 18.6K |
| 13:46 | 160.91 | 160.91 | 160.88 | 160.88 | 91.6K |
| 13:47 | 160.88 | 160.91 | 160.85 | 160.88 | 39.1K |
| 13:48 | 160.88 | 160.88 | 160.86 | 160.88 | 14.9K |
| 13:49 | 160.88 | 160.91 | 160.88 | 160.91 | 13.2K |
| 13:50 | 160.86 | 160.88 | 160.86 | 160.88 | 9.8K |
| 13:51 | 160.88 | 160.90 | 160.88 | 160.88 | 53.9K |
| 13:52 | 160.88 | 160.91 | 160.88 | 160.88 | 25.5K |
| 13:53 | 160.88 | 160.91 | 160.87 | 160.87 | 14.5K |
| 13:54 | 160.88 | 160.91 | 160.86 | 160.88 | 43.5K |
| 13:55 | 160.91 | 160.91 | 160.86 | 160.86 | 72.5K |
| 13:56 | 160.88 | 160.91 | 160.80 | 160.83 | 37.0K |
| 13:57 | 160.83 | 160.86 | 160.80 | 160.83 | 56.5K |
| 13:58 | 160.83 | 160.83 | 160.83 | 160.83 | 18.0K |
| 13:59 | 160.83 | 160.83 | 160.77 | 160.80 | 59.8K |
| 14:00 | 160.77 | 160.77 | 160.77 | 160.77 | 36.9K |
| 14:01 | 160.77 | 160.77 | 160.68 | 160.68 | 65.0K |
| 14:02 | 160.71 | 160.71 | 160.68 | 160.71 | 65.2K |
| 14:03 | 160.74 | 160.74 | 160.71 | 160.74 | 7.7K |
| 14:04 | 160.71 | 160.71 | 160.68 | 160.71 | 18.5K |
| 14:05 | 160.71 | 160.74 | 160.71 | 160.74 | 25.6K |
| 14:06 | 160.71 | 160.74 | 160.71 | 160.71 | 43.6K |
| 14:07 | 160.71 | 160.74 | 160.71 | 160.71 | 37.1K |
| 14:08 | 160.71 | 160.77 | 160.71 | 160.77 | 44.4K |
| 14:09 | 160.80 | 160.80 | 160.77 | 160.77 | 22.0K |
| 14:10 | 160.77 | 160.80 | 160.71 | 160.71 | 67.5K |
| 14:11 | 160.71 | 160.71 | 160.68 | 160.71 | 19.5K |
| 14:12 | 160.65 | 160.67 | 160.63 | 160.66 | 44.0K |
| 14:13 | 160.67 | 160.69 | 160.60 | 160.66 | 74.1K |
| 14:14 | 160.66 | 160.66 | 160.63 | 160.63 | 9.2K |
| 14:15 | 160.66 | 160.74 | 160.66 | 160.71 | 91.1K |
| 14:16 | 160.71 | 160.77 | 160.71 | 160.77 | 30.4K |
| 14:17 | 160.77 | 160.88 | 160.77 | 160.88 | 90.6K |
| 14:18 | 160.88 | 160.91 | 160.88 | 160.88 | 36.0K |
| 14:19 | 160.88 | 160.97 | 160.88 | 160.94 | 38.1K |
| 14:20 | 160.94 | 160.97 | 160.94 | 160.94 | 45.0K |
| 14:21 | 160.94 | 160.97 | 160.92 | 160.94 | 26.2K |
| 14:22 | 160.94 | 161.03 | 160.94 | 161.00 | 25.5K |
| 14:23 | 161.00 | 161.00 | 160.94 | 160.94 | 58.1K |
| 14:24 | 160.94 | 160.94 | 160.92 | 160.94 | 11.9K |
| 14:25 | 160.94 | 160.94 | 160.92 | 160.92 | 19.7K |
| 14:26 | 160.94 | 160.94 | 160.94 | 160.94 | 24.8K |
| 14:27 | 160.94 | 160.97 | 160.92 | 160.94 | 14.5K |
| 14:28 | 160.94 | 160.97 | 160.92 | 160.94 | 21.6K |
| 14:29 | 161.00 | 161.09 | 161.00 | 161.09 | 91.4K |
| 14:30 | 161.05 | 161.09 | 161.05 | 161.09 | 32.3K |
| 14:31 | 161.06 | 161.09 | 161.06 | 161.06 | 69.9K |
| 14:32 | 161.06 | 161.07 | 161.06 | 161.06 | 28.9K |
| 14:33 | 161.06 | 161.07 | 161.03 | 161.03 | 20.0K |
| 14:34 | 161.06 | 161.11 | 161.06 | 161.11 | 98.9K |
| 14:35 | 161.11 | 161.14 | 161.11 | 161.11 | 18.9K |
| 14:36 | 161.11 | 161.17 | 161.11 | 161.17 | 40.8K |
| 14:37 | 161.17 | 161.20 | 161.17 | 161.17 | 22.2K |
| 14:38 | 161.14 | 161.20 | 161.14 | 161.17 | 24.5K |
| 14:39 | 161.14 | 161.29 | 161.14 | 161.29 | 60.9K |
| 14:40 | 161.29 | 161.31 | 161.23 | 161.23 | 70.6K |
| 14:41 | 161.23 | 161.26 | 161.20 | 161.26 | 18.7K |
| 14:42 | 161.23 | 161.26 | 161.23 | 161.23 | 13.9K |
| 14:43 | 161.26 | 161.26 | 161.23 | 161.23 | 11.5K |
| 14:44 | 161.23 | 161.34 | 161.23 | 161.34 | 57.8K |
| 14:45 | 161.37 | 161.37 | 161.31 | 161.31 | 108.6K |
| 14:46 | 161.29 | 161.34 | 161.29 | 161.34 | 43.7K |
| 14:47 | 161.34 | 161.37 | 161.31 | 161.37 | 25.0K |
| 14:48 | 161.34 | 161.37 | 161.31 | 161.37 | 26.1K |
| 14:49 | 161.34 | 161.37 | 161.34 | 161.34 | 24.4K |
| 14:50 | 161.34 | 161.34 | 161.20 | 161.20 | 110.4K |
| 14:51 | 161.23 | 161.29 | 161.23 | 161.29 | 78.0K |
| 14:52 | 161.31 | 161.31 | 161.26 | 161.27 | 16.3K |
| 14:53 | 161.29 | 161.29 | 161.20 | 161.23 | 41.6K |
| 14:54 | 161.23 | 161.23 | 161.23 | 161.23 | 26.4K |
| 14:55 | 161.23 | 161.23 | 161.20 | 161.23 | 28.9K |
| 14:56 | 161.23 | 161.23 | 161.14 | 161.15 | 49.7K |
| 14:57 | 161.17 | 161.17 | 161.14 | 161.14 | 37.7K |
| 14:58 | 161.17 | 161.17 | 161.11 | 161.14 | 117.3K |
| 14:59 | 161.17 | 161.18 | 161.14 | 161.14 | 37.8K |
| 15:00 | 161.17 | 161.19 | 161.14 | 161.14 | 29.1K |
| 15:01 | 161.14 | 161.14 | 161.03 | 161.12 | 104.0K |
| 15:02 | 161.17 | 161.19 | 161.11 | 161.11 | 100.7K |
| 15:03 | 161.14 | 161.17 | 161.11 | 161.11 | 79.7K |
| 15:04 | 161.09 | 161.26 | 161.09 | 161.23 | 49.0K |
| 15:05 | 161.21 | 161.24 | 161.17 | 161.17 | 83.0K |
| 15:06 | 161.17 | 161.23 | 161.14 | 161.23 | 31.3K |
| 15:07 | 161.20 | 161.24 | 161.17 | 161.23 | 52.2K |
| 15:08 | 161.23 | 161.28 | 161.23 | 161.28 | 64.1K |
| 15:09 | 161.28 | 161.31 | 161.28 | 161.28 | 66.1K |
| 15:10 | 161.28 | 161.31 | 161.28 | 161.31 | 64.9K |
| 15:11 | 161.34 | 161.37 | 161.34 | 161.37 | 44.2K |
| 15:12 | 161.34 | 161.37 | 161.31 | 161.31 | 27.8K |
| 15:13 | 161.34 | 161.34 | 161.31 | 161.34 | 25.5K |
| 15:14 | 161.34 | 161.34 | 161.28 | 161.28 | 90.9K |
| 15:15 | 161.28 | 161.34 | 161.28 | 161.31 | 53.8K |
| 15:16 | 161.35 | 161.35 | 161.31 | 161.31 | 17.0K |
| 15:17 | 161.34 | 161.43 | 161.34 | 161.40 | 65.6K |
| 15:18 | 161.40 | 161.40 | 161.31 | 161.31 | 41.3K |
| 15:19 | 161.31 | 161.34 | 161.31 | 161.34 | 15.9K |
| 15:20 | 161.31 | 161.31 | 161.28 | 161.28 | 88.3K |
| 15:21 | 161.28 | 161.28 | 161.26 | 161.28 | 30.8K |
| 15:22 | 161.28 | 161.34 | 161.28 | 161.34 | 58.2K |
| 15:23 | 161.34 | 161.34 | 161.31 | 161.34 | 16.6K |
| 15:24 | 161.31 | 161.31 | 161.26 | 161.28 | 74.7K |
| 15:25 | 161.28 | 161.31 | 161.28 | 161.28 | 26.4K |
| 15:26 | 161.28 | 161.28 | 161.14 | 161.14 | 86.6K |
| 15:27 | 161.17 | 161.20 | 161.17 | 161.20 | 94.8K |
| 15:28 | 161.23 | 161.31 | 161.23 | 161.28 | 54.6K |
| 15:29 | 161.28 | 161.29 | 161.23 | 161.26 | 71.6K |
| 15:30 | 161.31 | 161.31 | 161.20 | 161.23 | 102.1K |
| 15:31 | 161.23 | 161.31 | 161.20 | 161.28 | 84.3K |
| 15:32 | 161.28 | 161.30 | 161.23 | 161.23 | 71.0K |
| 15:33 | 161.26 | 161.26 | 161.20 | 161.21 | 29.0K |
| 15:34 | 161.20 | 161.23 | 161.20 | 161.23 | 48.6K |
| 15:35 | 161.23 | 161.26 | 161.23 | 161.23 | 93.3K |
| 15:36 | 161.20 | 161.24 | 161.09 | 161.09 | 92.1K |
| 15:37 | 161.09 | 161.14 | 161.09 | 161.10 | 18.3K |
| 15:38 | 161.09 | 161.12 | 161.09 | 161.09 | 35.3K |
| 15:39 | 161.12 | 161.12 | 160.97 | 160.97 | 67.9K |
| 15:40 | 160.97 | 161.00 | 160.97 | 160.98 | 23.6K |
| 15:41 | 160.98 | 161.00 | 160.97 | 160.98 | 69.2K |
| 15:42 | 161.00 | 161.00 | 160.95 | 160.95 | 160.5K |
| 15:43 | 160.92 | 160.95 | 160.92 | 160.92 | 24.4K |
| 15:44 | 160.95 | 160.95 | 160.82 | 160.82 | 139.5K |
| 15:45 | 160.83 | 160.89 | 160.83 | 160.89 | 129.1K |
| 15:46 | 160.92 | 160.92 | 160.89 | 160.90 | 39.2K |
| 15:47 | 160.86 | 160.89 | 160.78 | 160.83 | 179.0K |
| 15:48 | 160.83 | 160.83 | 160.75 | 160.75 | 104.7K |
| 15:49 | 160.75 | 160.83 | 160.75 | 160.83 | 408.3K |
| 15:50 | 160.78 | 160.78 | 160.58 | 160.72 | 268.2K |
| 15:51 | 160.72 | 160.72 | 160.69 | 160.69 | 94.7K |
| 15:52 | 160.72 | 160.75 | 160.66 | 160.69 | 170.4K |
| 15:53 | 160.69 | 160.72 | 160.66 | 160.72 | 351.6K |
| 15:54 | 160.72 | 160.80 | 160.69 | 160.78 | 105.9K |
| 15:55 | 160.78 | 160.78 | 160.72 | 160.78 | 599.5K |
| 15:56 | 160.78 | 160.83 | 160.78 | 160.83 | 238.3K |
| 15:57 | 160.83 | 160.95 | 160.83 | 160.89 | 570.7K |
| 15:58 | 160.89 | 160.95 | 160.86 | 160.92 | 619.3K |
| 15:59 | 160.95 | 160.98 | 160.80 | 160.92 | 7,112.7K |