160.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 162.16 | 162.19 | 162.02 | 162.19 | 512.4K |
| 09:31 | 162.30 | 162.67 | 162.27 | 162.67 | 425.9K |
| 09:32 | 162.72 | 163.02 | 162.70 | 162.99 | 255.6K |
| 09:33 | 163.00 | 163.16 | 163.00 | 163.16 | 443.4K |
| 09:34 | 163.17 | 163.48 | 163.16 | 163.48 | 237.9K |
| 09:35 | 163.36 | 163.53 | 163.33 | 163.47 | 143.4K |
| 09:36 | 163.47 | 163.83 | 163.47 | 163.83 | 190.0K |
| 09:37 | 163.81 | 163.86 | 163.75 | 163.75 | 244.7K |
| 09:38 | 163.73 | 163.92 | 163.73 | 163.92 | 308.7K |
| 09:39 | 163.93 | 163.94 | 163.63 | 163.66 | 121.8K |
| 09:40 | 163.63 | 163.69 | 163.61 | 163.63 | 198.5K |
| 09:41 | 163.51 | 163.52 | 163.44 | 163.46 | 137.4K |
| 09:42 | 163.44 | 163.53 | 163.35 | 163.50 | 162.3K |
| 09:43 | 163.53 | 163.56 | 163.39 | 163.39 | 330.3K |
| 09:44 | 163.36 | 163.36 | 163.28 | 163.30 | 119.8K |
| 09:45 | 163.27 | 163.50 | 163.25 | 163.47 | 102.3K |
| 09:46 | 163.38 | 163.41 | 163.25 | 163.25 | 214.4K |
| 09:47 | 163.25 | 163.28 | 163.13 | 163.14 | 226.5K |
| 09:48 | 163.11 | 163.11 | 162.88 | 162.88 | 107.1K |
| 09:49 | 162.82 | 162.82 | 162.71 | 162.79 | 142.9K |
| 09:50 | 162.82 | 162.85 | 162.74 | 162.85 | 111.7K |
| 09:51 | 162.85 | 162.88 | 162.77 | 162.80 | 79.8K |
| 09:52 | 162.77 | 162.96 | 162.76 | 162.96 | 48.4K |
| 09:53 | 162.96 | 162.96 | 162.88 | 162.91 | 49.9K |
| 09:54 | 162.85 | 162.91 | 162.85 | 162.90 | 30.2K |
| 09:55 | 162.91 | 163.08 | 162.91 | 162.94 | 64.1K |
| 09:56 | 162.99 | 163.02 | 162.93 | 162.99 | 44.0K |
| 09:57 | 162.99 | 163.19 | 162.99 | 163.19 | 67.6K |
| 09:58 | 163.19 | 163.19 | 163.08 | 163.11 | 109.8K |
| 09:59 | 163.08 | 163.08 | 162.99 | 162.99 | 183.4K |
| 10:00 | 162.99 | 163.16 | 162.99 | 163.13 | 99.6K |
| 10:01 | 163.16 | 163.25 | 163.16 | 163.20 | 41.8K |
| 10:02 | 163.19 | 163.24 | 163.16 | 163.20 | 63.7K |
| 10:03 | 163.18 | 163.21 | 163.10 | 163.18 | 162.8K |
| 10:04 | 163.18 | 163.18 | 162.99 | 163.07 | 37.7K |
| 10:05 | 163.07 | 163.07 | 162.93 | 162.96 | 52.2K |
| 10:06 | 163.01 | 163.07 | 162.94 | 162.98 | 79.3K |
| 10:07 | 163.07 | 163.18 | 162.90 | 162.90 | 167.0K |
| 10:08 | 162.88 | 162.96 | 162.87 | 162.96 | 105.9K |
| 10:09 | 162.96 | 162.96 | 162.90 | 162.96 | 259.1K |
| 10:10 | 162.96 | 163.07 | 162.96 | 163.07 | 3.1K |
| 10:11 | 163.07 | 163.07 | 162.98 | 162.98 | 29.3K |
| 10:12 | 163.01 | 163.04 | 162.93 | 162.98 | 193.2K |
| 10:13 | 163.01 | 163.01 | 162.93 | 162.93 | 68.8K |
| 10:14 | 162.93 | 163.00 | 162.87 | 163.00 | 167.5K |
| 10:15 | 163.04 | 163.04 | 162.98 | 162.99 | 95.0K |
| 10:16 | 162.99 | 163.13 | 162.99 | 163.13 | 77.8K |
| 10:17 | 163.16 | 163.19 | 163.16 | 163.18 | 87.6K |
| 10:18 | 163.18 | 163.30 | 163.16 | 163.24 | 109.4K |
| 10:19 | 163.24 | 163.24 | 163.23 | 163.24 | 29.1K |
| 10:20 | 163.24 | 163.26 | 163.21 | 163.26 | 43.6K |
| 10:21 | 163.30 | 163.30 | 163.13 | 163.13 | 125.8K |
| 10:22 | 163.10 | 163.24 | 163.10 | 163.19 | 77.3K |
| 10:23 | 163.18 | 163.22 | 163.16 | 163.19 | 22.4K |
| 10:24 | 163.19 | 163.25 | 163.16 | 163.25 | 45.6K |
| 10:25 | 163.25 | 163.27 | 163.22 | 163.25 | 33.6K |
| 10:26 | 163.25 | 163.26 | 163.13 | 163.13 | 101.9K |
| 10:27 | 163.10 | 163.13 | 163.08 | 163.08 | 35.0K |
| 10:28 | 163.08 | 163.13 | 163.08 | 163.13 | 36.7K |
| 10:29 | 163.13 | 163.16 | 163.11 | 163.16 | 37.8K |
| 10:30 | 163.13 | 163.13 | 163.11 | 163.13 | 22.2K |
| 10:31 | 163.13 | 163.14 | 163.12 | 163.13 | 135.9K |
| 10:32 | 163.13 | 163.13 | 163.12 | 163.12 | 102.6K |
| 10:33 | 163.13 | 163.27 | 163.10 | 163.27 | 102.4K |
| 10:34 | 163.25 | 163.30 | 163.19 | 163.25 | 111.7K |
| 10:35 | 163.25 | 163.28 | 163.17 | 163.28 | 44.3K |
| 10:36 | 163.28 | 163.28 | 163.23 | 163.28 | 67.2K |
| 10:37 | 163.25 | 163.25 | 163.14 | 163.19 | 56.5K |
| 10:38 | 163.21 | 163.22 | 163.19 | 163.20 | 14.6K |
| 10:39 | 163.11 | 163.20 | 163.11 | 163.14 | 83.8K |
| 10:40 | 163.14 | 163.17 | 163.12 | 163.14 | 25.7K |
| 10:41 | 163.14 | 163.14 | 162.97 | 163.14 | 96.2K |
| 10:42 | 163.14 | 163.22 | 163.12 | 163.22 | 43.0K |
| 10:43 | 163.17 | 163.20 | 163.17 | 163.17 | 108.7K |
| 10:44 | 163.20 | 163.23 | 163.17 | 163.19 | 41.8K |
| 10:45 | 163.22 | 163.28 | 163.20 | 163.20 | 113.2K |
| 10:46 | 163.17 | 163.20 | 163.11 | 163.11 | 66.6K |
| 10:47 | 163.14 | 163.20 | 163.14 | 163.14 | 45.9K |
| 10:48 | 163.14 | 163.37 | 163.14 | 163.36 | 91.0K |
| 10:49 | 163.40 | 163.42 | 163.37 | 163.42 | 95.2K |
| 10:50 | 163.40 | 163.43 | 163.40 | 163.43 | 139.0K |
| 10:51 | 163.40 | 163.46 | 163.40 | 163.43 | 32.1K |
| 10:52 | 163.40 | 163.40 | 163.23 | 163.29 | 306.4K |
| 10:53 | 163.32 | 163.40 | 163.29 | 163.40 | 45.9K |
| 10:54 | 163.37 | 163.40 | 163.35 | 163.40 | 72.5K |
| 10:55 | 163.38 | 163.46 | 163.38 | 163.40 | 70.5K |
| 10:56 | 163.43 | 163.43 | 163.35 | 163.43 | 51.0K |
| 10:57 | 163.49 | 163.49 | 163.40 | 163.40 | 102.9K |
| 10:58 | 163.40 | 163.43 | 163.35 | 163.37 | 26.4K |
| 10:59 | 163.35 | 163.35 | 163.29 | 163.32 | 35.6K |
| 11:00 | 163.32 | 163.35 | 163.23 | 163.32 | 64.5K |
| 11:01 | 163.32 | 163.44 | 163.32 | 163.43 | 74.5K |
| 11:02 | 163.43 | 163.43 | 163.40 | 163.43 | 23.8K |
| 11:03 | 163.32 | 163.32 | 163.29 | 163.30 | 114.3K |
| 11:04 | 163.30 | 163.32 | 163.17 | 163.20 | 70.8K |
| 11:05 | 163.20 | 163.23 | 163.17 | 163.20 | 54.1K |
| 11:06 | 163.20 | 163.20 | 163.14 | 163.14 | 42.7K |
| 11:07 | 163.23 | 163.31 | 163.20 | 163.31 | 53.2K |
| 11:08 | 163.31 | 163.37 | 163.29 | 163.37 | 170.8K |
| 11:09 | 163.34 | 163.43 | 163.34 | 163.38 | 68.5K |
| 11:10 | 163.34 | 163.43 | 163.34 | 163.43 | 19.6K |
| 11:11 | 163.43 | 163.49 | 163.43 | 163.46 | 13.0K |
| 11:12 | 163.49 | 163.54 | 163.46 | 163.54 | 59.3K |
| 11:13 | 163.54 | 163.57 | 163.52 | 163.54 | 47.1K |
| 11:14 | 163.54 | 163.54 | 163.48 | 163.48 | 36.2K |
| 11:15 | 163.46 | 163.48 | 163.34 | 163.34 | 35.9K |
| 11:16 | 163.37 | 163.37 | 163.26 | 163.29 | 46.5K |
| 11:17 | 163.31 | 163.37 | 163.31 | 163.34 | 39.5K |
| 11:18 | 163.34 | 163.37 | 163.29 | 163.31 | 25.4K |
| 11:19 | 163.31 | 163.34 | 163.30 | 163.31 | 9.0K |
| 11:20 | 163.34 | 163.34 | 163.23 | 163.24 | 97.8K |
| 11:21 | 163.25 | 163.26 | 163.17 | 163.20 | 93.0K |
| 11:22 | 163.20 | 163.26 | 163.17 | 163.26 | 40.0K |
| 11:23 | 163.26 | 163.28 | 163.17 | 163.17 | 29.8K |
| 11:24 | 163.17 | 163.26 | 163.17 | 163.26 | 37.0K |
| 11:25 | 163.26 | 163.26 | 163.17 | 163.17 | 41.2K |
| 11:26 | 163.17 | 163.20 | 163.17 | 163.20 | 19.7K |
| 11:27 | 163.20 | 163.26 | 163.17 | 163.20 | 33.7K |
| 11:28 | 163.19 | 163.23 | 163.17 | 163.20 | 14.1K |
| 11:29 | 163.20 | 163.28 | 163.20 | 163.28 | 79.4K |
| 11:30 | 163.26 | 163.31 | 163.26 | 163.31 | 36.5K |
| 11:31 | 163.32 | 163.34 | 163.31 | 163.31 | 97.5K |
| 11:32 | 163.34 | 163.40 | 163.28 | 163.31 | 142.4K |
| 11:33 | 163.28 | 163.34 | 163.28 | 163.31 | 23.4K |
| 11:34 | 163.31 | 163.35 | 163.30 | 163.35 | 68.1K |
| 11:35 | 163.37 | 163.38 | 163.37 | 163.37 | 10.5K |
| 11:36 | 163.37 | 163.43 | 163.34 | 163.37 | 38.4K |
| 11:37 | 163.40 | 163.45 | 163.37 | 163.40 | 20.0K |
| 11:38 | 163.43 | 163.45 | 163.40 | 163.45 | 16.9K |
| 11:39 | 163.45 | 163.45 | 163.40 | 163.43 | 22.7K |
| 11:40 | 163.43 | 163.45 | 163.40 | 163.43 | 22.8K |
| 11:41 | 163.34 | 163.40 | 163.34 | 163.37 | 49.8K |
| 11:42 | 163.37 | 163.37 | 163.34 | 163.35 | 12.3K |
| 11:43 | 163.31 | 163.31 | 163.23 | 163.23 | 45.9K |
| 11:44 | 163.25 | 163.25 | 163.11 | 163.20 | 66.5K |
| 11:45 | 163.20 | 163.31 | 163.20 | 163.31 | 26.0K |
| 11:46 | 163.33 | 163.33 | 163.24 | 163.25 | 49.1K |
| 11:47 | 163.25 | 163.34 | 163.23 | 163.31 | 30.6K |
| 11:48 | 163.28 | 163.31 | 163.23 | 163.31 | 53.9K |
| 11:49 | 163.37 | 163.37 | 163.34 | 163.34 | 34.7K |
| 11:50 | 163.34 | 163.39 | 163.34 | 163.37 | 15.4K |
| 11:51 | 163.37 | 163.37 | 163.36 | 163.36 | 12.8K |
| 11:52 | 163.37 | 163.37 | 163.34 | 163.37 | 46.0K |
| 11:53 | 163.34 | 163.37 | 163.34 | 163.35 | 35.4K |
| 11:54 | 163.37 | 163.40 | 163.35 | 163.37 | 16.2K |
| 11:55 | 163.37 | 163.42 | 163.37 | 163.40 | 31.0K |
| 11:56 | 163.45 | 163.48 | 163.42 | 163.48 | 32.0K |
| 11:57 | 163.48 | 163.54 | 163.45 | 163.54 | 21.0K |
| 11:58 | 163.54 | 163.54 | 163.45 | 163.48 | 27.5K |
| 11:59 | 163.48 | 163.48 | 163.45 | 163.47 | 10.3K |
| 12:00 | 163.48 | 163.48 | 163.47 | 163.48 | 9.1K |
| 12:01 | 163.48 | 163.51 | 163.45 | 163.45 | 16.9K |
| 12:02 | 163.48 | 163.54 | 163.48 | 163.54 | 47.2K |
| 12:03 | 163.54 | 163.57 | 163.51 | 163.57 | 13.8K |
| 12:04 | 163.57 | 163.57 | 163.51 | 163.54 | 32.6K |
| 12:05 | 163.54 | 163.60 | 163.54 | 163.60 | 28.3K |
| 12:06 | 163.60 | 163.60 | 163.51 | 163.57 | 53.4K |
| 12:07 | 163.60 | 163.60 | 163.48 | 163.54 | 156.2K |
| 12:08 | 163.54 | 163.57 | 163.51 | 163.57 | 21.1K |
| 12:09 | 163.54 | 163.57 | 163.52 | 163.52 | 10.3K |
| 12:10 | 163.54 | 163.62 | 163.54 | 163.60 | 40.7K |
| 12:11 | 163.59 | 163.62 | 163.57 | 163.60 | 7.8K |
| 12:12 | 163.60 | 163.62 | 163.52 | 163.53 | 46.1K |
| 12:13 | 163.53 | 163.57 | 163.53 | 163.57 | 102.1K |
| 12:14 | 163.56 | 163.56 | 163.45 | 163.45 | 115.1K |
| 12:15 | 163.45 | 163.51 | 163.45 | 163.48 | 35.0K |
| 12:16 | 163.45 | 163.45 | 163.34 | 163.36 | 81.4K |
| 12:17 | 163.33 | 163.33 | 163.31 | 163.33 | 71.8K |
| 12:18 | 163.28 | 163.31 | 163.28 | 163.31 | 29.6K |
| 12:19 | 163.31 | 163.31 | 163.28 | 163.31 | 16.3K |
| 12:20 | 163.30 | 163.36 | 163.30 | 163.33 | 40.2K |
| 12:21 | 163.36 | 163.36 | 163.33 | 163.36 | 6.0K |
| 12:22 | 163.33 | 163.45 | 163.33 | 163.42 | 25.7K |
| 12:23 | 163.42 | 163.42 | 163.36 | 163.42 | 149.5K |
| 12:24 | 163.42 | 163.42 | 163.40 | 163.42 | 14.9K |
| 12:25 | 163.42 | 163.42 | 163.35 | 163.36 | 29.4K |
| 12:26 | 163.36 | 163.37 | 163.28 | 163.29 | 427.3K |
| 12:27 | 163.30 | 163.30 | 163.22 | 163.22 | 36.9K |
| 12:28 | 163.25 | 163.25 | 163.13 | 163.13 | 110.4K |
| 12:29 | 163.13 | 163.25 | 163.13 | 163.25 | 72.2K |
| 12:30 | 163.28 | 163.33 | 163.25 | 163.33 | 62.5K |
| 12:31 | 163.33 | 163.42 | 163.30 | 163.42 | 35.5K |
| 12:32 | 163.39 | 163.42 | 163.33 | 163.40 | 95.2K |
| 12:33 | 163.42 | 163.50 | 163.39 | 163.50 | 42.3K |
| 12:34 | 163.50 | 163.62 | 163.47 | 163.62 | 43.2K |
| 12:35 | 163.62 | 163.68 | 163.57 | 163.65 | 134.8K |
| 12:36 | 163.65 | 163.68 | 163.64 | 163.64 | 18.6K |
| 12:37 | 163.67 | 163.68 | 163.65 | 163.67 | 80.0K |
| 12:38 | 163.70 | 163.70 | 163.62 | 163.67 | 85.5K |
| 12:39 | 163.70 | 163.70 | 163.64 | 163.69 | 57.0K |
| 12:40 | 163.73 | 163.79 | 163.70 | 163.70 | 71.3K |
| 12:41 | 163.70 | 163.76 | 163.67 | 163.74 | 48.4K |
| 12:42 | 163.74 | 163.76 | 163.73 | 163.76 | 31.6K |
| 12:43 | 163.74 | 163.76 | 163.67 | 163.70 | 42.8K |
| 12:44 | 163.67 | 163.73 | 163.67 | 163.70 | 41.9K |
| 12:45 | 163.67 | 163.67 | 163.56 | 163.59 | 39.3K |
| 12:46 | 163.59 | 163.62 | 163.56 | 163.59 | 43.7K |
| 12:47 | 163.62 | 163.62 | 163.57 | 163.62 | 23.8K |
| 12:48 | 163.65 | 163.67 | 163.62 | 163.65 | 11.0K |
| 12:49 | 163.63 | 163.65 | 163.56 | 163.62 | 33.4K |
| 12:50 | 163.59 | 163.65 | 163.56 | 163.65 | 30.6K |
| 12:51 | 163.62 | 163.65 | 163.59 | 163.59 | 105.6K |
| 12:52 | 163.59 | 163.62 | 163.56 | 163.59 | 29.5K |
| 12:53 | 163.59 | 163.64 | 163.56 | 163.56 | 83.4K |
| 12:54 | 163.58 | 163.59 | 163.56 | 163.59 | 9.8K |
| 12:55 | 163.59 | 163.59 | 163.56 | 163.57 | 21.8K |
| 12:56 | 163.57 | 163.67 | 163.56 | 163.64 | 125.1K |
| 12:57 | 163.61 | 163.64 | 163.58 | 163.61 | 95.9K |
| 12:58 | 163.61 | 163.67 | 163.61 | 163.63 | 30.3K |
| 12:59 | 163.64 | 163.64 | 163.61 | 163.64 | 25.1K |
| 13:00 | 163.64 | 163.73 | 163.64 | 163.73 | 30.0K |
| 13:01 | 163.67 | 163.76 | 163.67 | 163.70 | 89.1K |
| 13:02 | 163.70 | 163.81 | 163.70 | 163.81 | 30.4K |
| 13:03 | 163.78 | 163.84 | 163.78 | 163.78 | 82.3K |
| 13:04 | 163.81 | 163.84 | 163.78 | 163.81 | 53.1K |
| 13:05 | 163.81 | 163.81 | 163.76 | 163.76 | 50.1K |
| 13:06 | 163.76 | 163.78 | 163.75 | 163.75 | 18.3K |
| 13:07 | 163.75 | 163.78 | 163.74 | 163.74 | 14.0K |
| 13:08 | 163.75 | 163.75 | 163.70 | 163.70 | 68.2K |
| 13:09 | 163.70 | 163.73 | 163.69 | 163.70 | 20.9K |
| 13:10 | 163.70 | 163.71 | 163.61 | 163.62 | 92.7K |
| 13:11 | 163.64 | 163.73 | 163.61 | 163.70 | 33.0K |
| 13:12 | 163.70 | 163.73 | 163.70 | 163.70 | 7.2K |
| 13:13 | 163.67 | 163.72 | 163.55 | 163.58 | 68.7K |
| 13:14 | 163.58 | 163.58 | 163.55 | 163.56 | 12.6K |
| 13:15 | 163.56 | 163.61 | 163.56 | 163.61 | 9.6K |
| 13:16 | 163.64 | 163.70 | 163.63 | 163.70 | 68.4K |
| 13:17 | 163.67 | 163.67 | 163.61 | 163.65 | 13.3K |
| 13:18 | 163.65 | 163.70 | 163.61 | 163.70 | 22.3K |
| 13:19 | 163.70 | 163.75 | 163.67 | 163.73 | 26.6K |
| 13:20 | 163.73 | 163.73 | 163.67 | 163.70 | 92.2K |
| 13:21 | 163.67 | 163.67 | 163.63 | 163.64 | 35.6K |
| 13:22 | 163.64 | 163.65 | 163.61 | 163.64 | 8.8K |
| 13:23 | 163.67 | 163.67 | 163.64 | 163.64 | 35.7K |
| 13:24 | 163.64 | 163.67 | 163.62 | 163.64 | 10.7K |
| 13:25 | 163.64 | 163.64 | 163.55 | 163.58 | 34.9K |
| 13:26 | 163.58 | 163.58 | 163.55 | 163.55 | 8.9K |
| 13:27 | 163.58 | 163.61 | 163.55 | 163.56 | 12.7K |
| 13:28 | 163.58 | 163.64 | 163.55 | 163.64 | 71.9K |
| 13:29 | 163.64 | 163.65 | 163.61 | 163.64 | 85.8K |
| 13:30 | 163.64 | 163.64 | 163.55 | 163.55 | 30.9K |
| 13:31 | 163.55 | 163.58 | 163.55 | 163.55 | 7.2K |
| 13:32 | 163.55 | 163.61 | 163.55 | 163.60 | 20.9K |
| 13:33 | 163.58 | 163.61 | 163.56 | 163.58 | 13.2K |
| 13:34 | 163.58 | 163.58 | 163.50 | 163.50 | 37.0K |
| 13:35 | 163.50 | 163.53 | 163.50 | 163.50 | 25.1K |
| 13:36 | 163.51 | 163.51 | 163.38 | 163.41 | 30.1K |
| 13:37 | 163.42 | 163.42 | 163.33 | 163.35 | 13.7K |
| 13:38 | 163.35 | 163.41 | 163.35 | 163.41 | 40.9K |
| 13:39 | 163.41 | 163.44 | 163.38 | 163.41 | 10.1K |
| 13:40 | 163.41 | 163.41 | 163.38 | 163.41 | 13.7K |
| 13:41 | 163.41 | 163.41 | 163.38 | 163.38 | 14.7K |
| 13:42 | 163.41 | 163.44 | 163.41 | 163.41 | 16.6K |
| 13:43 | 163.41 | 163.44 | 163.40 | 163.41 | 11.1K |
| 13:44 | 163.41 | 163.44 | 163.35 | 163.35 | 43.9K |
| 13:45 | 163.35 | 163.38 | 163.35 | 163.35 | 20.1K |
| 13:46 | 163.37 | 163.37 | 163.35 | 163.35 | 61.1K |
| 13:47 | 163.35 | 163.41 | 163.33 | 163.41 | 51.6K |
| 13:48 | 163.41 | 163.47 | 163.40 | 163.41 | 179.0K |
| 13:49 | 163.41 | 163.47 | 163.38 | 163.47 | 23.9K |
| 13:50 | 163.47 | 163.55 | 163.47 | 163.55 | 32.2K |
| 13:51 | 163.53 | 163.55 | 163.52 | 163.55 | 18.4K |
| 13:52 | 163.53 | 163.53 | 163.44 | 163.44 | 45.2K |
| 13:53 | 163.50 | 163.50 | 163.44 | 163.47 | 25.9K |
| 13:54 | 163.47 | 163.50 | 163.44 | 163.44 | 25.4K |
| 13:55 | 163.46 | 163.47 | 163.44 | 163.47 | 27.7K |
| 13:56 | 163.45 | 163.47 | 163.38 | 163.38 | 64.2K |
| 13:57 | 163.41 | 163.41 | 163.38 | 163.38 | 16.8K |
| 13:58 | 163.41 | 163.41 | 163.38 | 163.38 | 121.2K |
| 13:59 | 163.41 | 163.41 | 163.32 | 163.35 | 75.3K |
| 14:00 | 163.35 | 163.41 | 163.32 | 163.41 | 129.9K |
| 14:01 | 163.33 | 163.38 | 163.33 | 163.35 | 35.2K |
| 14:02 | 163.35 | 163.53 | 163.32 | 163.53 | 123.4K |
| 14:03 | 163.53 | 163.59 | 163.53 | 163.55 | 24.0K |
| 14:04 | 163.58 | 163.58 | 163.50 | 163.50 | 54.6K |
| 14:05 | 163.47 | 163.50 | 163.44 | 163.47 | 19.3K |
| 14:06 | 163.44 | 163.47 | 163.40 | 163.40 | 30.0K |
| 14:07 | 163.41 | 163.50 | 163.41 | 163.50 | 53.3K |
| 14:08 | 163.47 | 163.54 | 163.47 | 163.53 | 21.4K |
| 14:09 | 163.53 | 163.53 | 163.50 | 163.53 | 29.8K |
| 14:10 | 163.53 | 163.53 | 163.45 | 163.47 | 43.4K |
| 14:11 | 163.44 | 163.50 | 163.44 | 163.50 | 51.6K |
| 14:12 | 163.52 | 163.52 | 163.49 | 163.52 | 23.5K |
| 14:13 | 163.52 | 163.55 | 163.49 | 163.53 | 66.0K |
| 14:14 | 163.53 | 163.53 | 163.50 | 163.51 | 19.5K |
| 14:15 | 163.46 | 163.47 | 163.44 | 163.47 | 47.6K |
| 14:16 | 163.47 | 163.47 | 163.38 | 163.44 | 67.2K |
| 14:17 | 163.47 | 163.55 | 163.47 | 163.55 | 35.1K |
| 14:18 | 163.55 | 163.72 | 163.52 | 163.67 | 80.9K |
| 14:19 | 163.64 | 163.70 | 163.61 | 163.69 | 41.4K |
| 14:20 | 163.69 | 163.70 | 163.64 | 163.69 | 64.2K |
| 14:21 | 163.69 | 163.69 | 163.61 | 163.64 | 24.9K |
| 14:22 | 163.67 | 163.67 | 163.55 | 163.58 | 37.1K |
| 14:23 | 163.58 | 163.61 | 163.55 | 163.58 | 45.0K |
| 14:24 | 163.55 | 163.61 | 163.55 | 163.58 | 17.9K |
| 14:25 | 163.58 | 163.60 | 163.55 | 163.60 | 19.6K |
| 14:26 | 163.61 | 163.61 | 163.58 | 163.58 | 25.6K |
| 14:27 | 163.58 | 163.61 | 163.56 | 163.58 | 10.9K |
| 14:28 | 163.57 | 163.61 | 163.50 | 163.53 | 69.1K |
| 14:29 | 163.50 | 163.53 | 163.50 | 163.50 | 62.4K |
| 14:30 | 163.47 | 163.47 | 163.44 | 163.44 | 46.7K |
| 14:31 | 163.47 | 163.47 | 163.41 | 163.44 | 60.5K |
| 14:32 | 163.38 | 163.47 | 163.38 | 163.47 | 126.4K |
| 14:33 | 163.47 | 163.55 | 163.47 | 163.52 | 93.6K |
| 14:34 | 163.52 | 163.55 | 163.44 | 163.44 | 141.0K |
| 14:35 | 163.47 | 163.61 | 163.47 | 163.61 | 49.4K |
| 14:36 | 163.58 | 163.61 | 163.55 | 163.58 | 18.7K |
| 14:37 | 163.61 | 163.67 | 163.61 | 163.64 | 38.5K |
| 14:38 | 163.64 | 163.67 | 163.61 | 163.64 | 27.2K |
| 14:39 | 163.64 | 163.64 | 163.57 | 163.58 | 62.3K |
| 14:40 | 163.57 | 163.61 | 163.57 | 163.57 | 19.9K |
| 14:41 | 163.58 | 163.58 | 163.55 | 163.58 | 55.5K |
| 14:42 | 163.58 | 163.61 | 163.55 | 163.57 | 62.2K |
| 14:43 | 163.58 | 163.58 | 163.53 | 163.53 | 57.4K |
| 14:44 | 163.52 | 163.55 | 163.50 | 163.53 | 24.5K |
| 14:45 | 163.52 | 163.55 | 163.51 | 163.55 | 38.4K |
| 14:46 | 163.58 | 163.58 | 163.55 | 163.58 | 16.8K |
| 14:47 | 163.58 | 163.61 | 163.58 | 163.61 | 29.7K |
| 14:48 | 163.61 | 163.61 | 163.55 | 163.58 | 50.9K |
| 14:49 | 163.58 | 163.64 | 163.58 | 163.64 | 54.1K |
| 14:50 | 163.58 | 163.58 | 163.55 | 163.58 | 134.0K |
| 14:51 | 163.58 | 163.58 | 163.57 | 163.58 | 15.5K |
| 14:52 | 163.58 | 163.61 | 163.55 | 163.55 | 32.0K |
| 14:53 | 163.55 | 163.58 | 163.55 | 163.58 | 32.7K |
| 14:54 | 163.58 | 163.58 | 163.55 | 163.57 | 558.9K |
| 14:55 | 163.55 | 163.57 | 163.49 | 163.56 | 80.1K |
| 14:56 | 163.58 | 163.60 | 163.55 | 163.57 | 169.1K |
| 14:57 | 163.57 | 163.57 | 163.54 | 163.54 | 74.7K |
| 14:58 | 163.57 | 163.58 | 163.54 | 163.54 | 85.3K |
| 14:59 | 163.54 | 163.56 | 163.51 | 163.52 | 58.5K |
| 15:00 | 163.55 | 163.66 | 163.55 | 163.63 | 97.2K |
| 15:01 | 163.66 | 163.66 | 163.62 | 163.63 | 46.6K |
| 15:02 | 163.63 | 163.63 | 163.63 | 163.63 | 30.5K |
| 15:03 | 163.63 | 163.66 | 163.61 | 163.64 | 31.7K |
| 15:04 | 163.64 | 163.72 | 163.64 | 163.70 | 100.0K |
| 15:05 | 163.72 | 163.78 | 163.72 | 163.75 | 120.1K |
| 15:06 | 163.72 | 163.75 | 163.66 | 163.72 | 84.8K |
| 15:07 | 163.69 | 163.72 | 163.57 | 163.57 | 204.1K |
| 15:08 | 163.57 | 163.57 | 163.55 | 163.57 | 38.9K |
| 15:09 | 163.57 | 163.66 | 163.55 | 163.63 | 105.0K |
| 15:10 | 163.57 | 163.66 | 163.57 | 163.66 | 114.7K |
| 15:11 | 163.66 | 163.66 | 163.60 | 163.63 | 233.6K |
| 15:12 | 163.66 | 163.66 | 163.60 | 163.63 | 114.0K |
| 15:13 | 163.66 | 163.69 | 163.62 | 163.68 | 100.0K |
| 15:14 | 163.71 | 163.77 | 163.68 | 163.74 | 42.9K |
| 15:15 | 163.77 | 163.77 | 163.71 | 163.74 | 21.9K |
| 15:16 | 163.74 | 163.77 | 163.71 | 163.74 | 201.8K |
| 15:17 | 163.74 | 163.80 | 163.74 | 163.77 | 79.4K |
| 15:18 | 163.83 | 163.83 | 163.79 | 163.80 | 50.8K |
| 15:19 | 163.80 | 163.83 | 163.80 | 163.80 | 33.8K |
| 15:20 | 163.80 | 163.81 | 163.79 | 163.80 | 35.9K |
| 15:21 | 163.80 | 163.82 | 163.79 | 163.80 | 105.3K |
| 15:22 | 163.80 | 163.82 | 163.71 | 163.74 | 90.1K |
| 15:23 | 163.77 | 163.77 | 163.71 | 163.74 | 60.7K |
| 15:24 | 163.74 | 163.74 | 163.62 | 163.62 | 146.4K |
| 15:25 | 163.62 | 163.65 | 163.60 | 163.60 | 86.5K |
| 15:26 | 163.62 | 163.82 | 163.62 | 163.79 | 221.2K |
| 15:27 | 163.79 | 163.82 | 163.77 | 163.79 | 267.7K |
| 15:28 | 163.79 | 163.85 | 163.79 | 163.85 | 190.0K |
| 15:29 | 163.85 | 163.85 | 163.79 | 163.79 | 267.9K |
| 15:30 | 163.80 | 163.82 | 163.73 | 163.73 | 148.6K |
| 15:31 | 163.74 | 163.77 | 163.71 | 163.77 | 87.8K |
| 15:32 | 163.74 | 163.77 | 163.73 | 163.74 | 150.2K |
| 15:33 | 163.77 | 163.82 | 163.76 | 163.79 | 104.4K |
| 15:34 | 163.79 | 163.82 | 163.78 | 163.79 | 118.7K |
| 15:35 | 163.76 | 163.79 | 163.76 | 163.79 | 50.2K |
| 15:36 | 163.79 | 163.85 | 163.76 | 163.85 | 180.9K |
| 15:37 | 163.85 | 163.88 | 163.83 | 163.83 | 95.9K |
| 15:38 | 163.85 | 163.86 | 163.71 | 163.71 | 216.5K |
| 15:39 | 163.71 | 163.71 | 163.67 | 163.69 | 81.9K |
| 15:40 | 163.66 | 163.70 | 163.51 | 163.52 | 424.1K |
| 15:41 | 163.52 | 163.55 | 163.44 | 163.44 | 195.1K |
| 15:42 | 163.46 | 163.55 | 163.46 | 163.49 | 94.1K |
| 15:43 | 163.49 | 163.61 | 163.49 | 163.61 | 230.6K |
| 15:44 | 163.58 | 163.61 | 163.58 | 163.58 | 177.9K |
| 15:45 | 163.58 | 163.58 | 163.49 | 163.49 | 133.1K |
| 15:46 | 163.52 | 163.55 | 163.49 | 163.52 | 127.1K |
| 15:47 | 163.61 | 163.69 | 163.58 | 163.66 | 161.7K |
| 15:48 | 163.69 | 163.72 | 163.58 | 163.64 | 232.7K |
| 15:49 | 163.65 | 163.87 | 163.61 | 163.87 | 154.8K |
| 15:50 | 163.92 | 164.18 | 163.92 | 164.15 | 475.6K |
| 15:51 | 164.14 | 164.16 | 164.04 | 164.09 | 216.8K |
| 15:52 | 163.98 | 164.04 | 163.95 | 164.04 | 249.5K |
| 15:53 | 164.04 | 164.04 | 163.90 | 163.95 | 143.2K |
| 15:54 | 163.92 | 163.95 | 163.78 | 163.93 | 306.8K |
| 15:55 | 164.01 | 164.12 | 163.96 | 164.04 | 790.3K |
| 15:56 | 164.04 | 164.15 | 164.04 | 164.15 | 593.0K |
| 15:57 | 164.18 | 164.26 | 164.18 | 164.18 | 395.9K |
| 15:58 | 164.24 | 164.27 | 164.09 | 164.09 | 779.5K |
| 15:59 | 164.09 | 164.47 | 163.92 | 164.47 | 30,612.5K |