160.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 162.46 | 162.75 | 162.46 | 162.64 | 509.8K |
| 09:31 | 162.61 | 162.81 | 162.61 | 162.81 | 150.4K |
| 09:32 | 162.81 | 162.81 | 162.60 | 162.64 | 85.8K |
| 09:33 | 162.61 | 162.61 | 162.55 | 162.55 | 213.3K |
| 09:34 | 162.61 | 162.61 | 162.38 | 162.41 | 105.0K |
| 09:35 | 162.43 | 162.60 | 162.41 | 162.60 | 76.8K |
| 09:36 | 162.60 | 162.61 | 162.44 | 162.52 | 293.2K |
| 09:37 | 162.52 | 162.61 | 162.49 | 162.61 | 34.0K |
| 09:38 | 162.64 | 162.70 | 162.61 | 162.67 | 44.3K |
| 09:39 | 162.67 | 162.75 | 162.59 | 162.75 | 58.5K |
| 09:40 | 162.75 | 162.78 | 162.52 | 162.52 | 72.8K |
| 09:41 | 162.50 | 162.67 | 162.46 | 162.46 | 78.2K |
| 09:42 | 162.44 | 162.44 | 162.24 | 162.27 | 47.8K |
| 09:43 | 162.09 | 162.09 | 162.01 | 162.04 | 60.8K |
| 09:44 | 162.04 | 162.15 | 162.02 | 162.12 | 53.0K |
| 09:45 | 162.15 | 162.24 | 162.12 | 162.12 | 89.7K |
| 09:46 | 162.18 | 162.35 | 162.18 | 162.32 | 66.8K |
| 09:47 | 162.35 | 162.49 | 162.35 | 162.49 | 63.5K |
| 09:48 | 162.52 | 162.63 | 162.46 | 162.61 | 48.8K |
| 09:49 | 162.63 | 162.63 | 162.32 | 162.43 | 110.1K |
| 09:50 | 162.43 | 162.43 | 162.29 | 162.40 | 82.2K |
| 09:51 | 162.43 | 162.52 | 162.40 | 162.40 | 266.5K |
| 09:52 | 162.43 | 162.46 | 162.37 | 162.38 | 167.2K |
| 09:53 | 162.29 | 162.32 | 162.18 | 162.32 | 141.3K |
| 09:54 | 162.32 | 162.52 | 162.32 | 162.52 | 24.5K |
| 09:55 | 162.52 | 162.52 | 162.42 | 162.47 | 75.9K |
| 09:56 | 162.52 | 162.52 | 162.41 | 162.44 | 28.4K |
| 09:57 | 162.44 | 162.44 | 162.31 | 162.38 | 67.6K |
| 09:58 | 162.36 | 162.41 | 162.36 | 162.38 | 19.2K |
| 09:59 | 162.38 | 162.44 | 162.38 | 162.43 | 50.0K |
| 10:00 | 162.43 | 162.46 | 162.38 | 162.41 | 69.2K |
| 10:01 | 162.41 | 162.44 | 162.31 | 162.31 | 50.6K |
| 10:02 | 162.32 | 162.35 | 162.29 | 162.32 | 43.9K |
| 10:03 | 162.32 | 162.44 | 162.29 | 162.44 | 49.3K |
| 10:04 | 162.44 | 162.55 | 162.44 | 162.55 | 68.9K |
| 10:05 | 162.55 | 162.55 | 162.43 | 162.49 | 58.5K |
| 10:06 | 162.52 | 162.58 | 162.49 | 162.55 | 107.3K |
| 10:07 | 162.61 | 162.69 | 162.61 | 162.69 | 49.7K |
| 10:08 | 162.69 | 162.69 | 162.29 | 162.36 | 255.9K |
| 10:09 | 162.38 | 162.55 | 162.35 | 162.52 | 106.0K |
| 10:10 | 162.49 | 162.55 | 162.47 | 162.55 | 39.2K |
| 10:11 | 162.55 | 162.61 | 162.53 | 162.61 | 95.4K |
| 10:12 | 162.61 | 162.69 | 162.61 | 162.66 | 253.8K |
| 10:13 | 162.66 | 162.78 | 162.64 | 162.75 | 74.7K |
| 10:14 | 162.78 | 162.78 | 162.52 | 162.54 | 93.2K |
| 10:15 | 162.55 | 162.55 | 162.52 | 162.52 | 38.4K |
| 10:16 | 162.52 | 162.58 | 162.44 | 162.47 | 65.1K |
| 10:17 | 162.44 | 162.44 | 162.29 | 162.29 | 52.7K |
| 10:18 | 162.32 | 162.32 | 162.29 | 162.32 | 13.8K |
| 10:19 | 162.32 | 162.32 | 162.30 | 162.32 | 27.3K |
| 10:20 | 162.27 | 162.27 | 162.24 | 162.27 | 64.7K |
| 10:21 | 162.24 | 162.41 | 162.24 | 162.35 | 75.2K |
| 10:22 | 162.38 | 162.41 | 162.35 | 162.41 | 53.1K |
| 10:23 | 162.41 | 162.44 | 162.38 | 162.44 | 65.5K |
| 10:24 | 162.44 | 162.47 | 162.41 | 162.41 | 16.2K |
| 10:25 | 162.43 | 162.48 | 162.41 | 162.47 | 50.6K |
| 10:26 | 162.47 | 162.47 | 162.27 | 162.27 | 130.6K |
| 10:27 | 162.27 | 162.27 | 162.21 | 162.27 | 61.0K |
| 10:28 | 162.27 | 162.29 | 162.21 | 162.29 | 50.2K |
| 10:29 | 162.24 | 162.27 | 162.21 | 162.21 | 16.0K |
| 10:30 | 162.24 | 162.27 | 162.24 | 162.25 | 190.7K |
| 10:31 | 162.30 | 162.30 | 162.18 | 162.21 | 84.8K |
| 10:32 | 162.21 | 162.21 | 162.14 | 162.15 | 52.0K |
| 10:33 | 162.15 | 162.15 | 162.12 | 162.15 | 25.8K |
| 10:34 | 162.15 | 162.15 | 162.04 | 162.04 | 185.6K |
| 10:35 | 162.04 | 162.12 | 162.04 | 162.12 | 77.0K |
| 10:36 | 162.10 | 162.24 | 162.10 | 162.21 | 107.4K |
| 10:37 | 162.21 | 162.27 | 162.21 | 162.27 | 82.5K |
| 10:38 | 162.27 | 162.27 | 162.24 | 162.25 | 36.5K |
| 10:39 | 162.24 | 162.24 | 162.21 | 162.24 | 90.9K |
| 10:40 | 162.21 | 162.21 | 162.12 | 162.15 | 108.3K |
| 10:41 | 162.15 | 162.21 | 162.15 | 162.21 | 48.2K |
| 10:42 | 162.21 | 162.21 | 162.15 | 162.15 | 41.6K |
| 10:43 | 162.15 | 162.18 | 162.12 | 162.15 | 42.9K |
| 10:44 | 162.15 | 162.16 | 162.12 | 162.12 | 70.7K |
| 10:45 | 162.12 | 162.15 | 162.12 | 162.15 | 69.8K |
| 10:46 | 162.15 | 162.15 | 162.10 | 162.10 | 99.8K |
| 10:47 | 162.10 | 162.15 | 162.10 | 162.15 | 112.2K |
| 10:48 | 162.15 | 162.27 | 162.15 | 162.25 | 80.3K |
| 10:49 | 162.25 | 162.27 | 162.21 | 162.21 | 79.6K |
| 10:50 | 162.21 | 162.21 | 162.18 | 162.21 | 20.3K |
| 10:51 | 162.18 | 162.21 | 162.18 | 162.21 | 46.0K |
| 10:52 | 162.18 | 162.21 | 162.18 | 162.21 | 20.5K |
| 10:53 | 162.21 | 162.21 | 162.18 | 162.21 | 34.7K |
| 10:54 | 162.21 | 162.24 | 162.18 | 162.18 | 56.1K |
| 10:55 | 162.18 | 162.24 | 162.18 | 162.18 | 53.4K |
| 10:56 | 162.18 | 162.23 | 162.18 | 162.21 | 31.1K |
| 10:57 | 162.18 | 162.21 | 162.18 | 162.21 | 20.1K |
| 10:58 | 162.21 | 162.22 | 162.18 | 162.18 | 35.2K |
| 10:59 | 162.18 | 162.21 | 162.15 | 162.15 | 66.6K |
| 11:00 | 162.12 | 162.15 | 161.98 | 162.04 | 133.9K |
| 11:01 | 161.98 | 161.98 | 161.98 | 161.98 | 21.9K |
| 11:02 | 161.96 | 162.04 | 161.95 | 162.04 | 47.9K |
| 11:03 | 162.04 | 162.04 | 162.01 | 162.04 | 23.5K |
| 11:04 | 162.04 | 162.04 | 162.01 | 162.04 | 17.1K |
| 11:05 | 161.98 | 162.04 | 161.98 | 162.02 | 40.5K |
| 11:06 | 162.07 | 162.10 | 162.01 | 162.10 | 42.6K |
| 11:07 | 162.10 | 162.14 | 162.07 | 162.14 | 46.2K |
| 11:08 | 162.18 | 162.18 | 162.12 | 162.15 | 28.1K |
| 11:09 | 162.15 | 162.18 | 162.12 | 162.15 | 22.6K |
| 11:10 | 162.18 | 162.21 | 162.15 | 162.18 | 63.6K |
| 11:11 | 162.21 | 162.24 | 162.07 | 162.10 | 92.4K |
| 11:12 | 162.10 | 162.13 | 162.08 | 162.12 | 9.1K |
| 11:13 | 162.10 | 162.10 | 162.07 | 162.10 | 23.1K |
| 11:14 | 162.04 | 162.04 | 161.95 | 161.98 | 98.1K |
| 11:15 | 161.98 | 162.05 | 161.95 | 162.04 | 38.7K |
| 11:16 | 162.04 | 162.04 | 161.98 | 161.98 | 55.0K |
| 11:17 | 161.98 | 162.01 | 161.95 | 161.98 | 30.6K |
| 11:18 | 161.98 | 161.98 | 161.90 | 161.93 | 77.4K |
| 11:19 | 161.93 | 161.93 | 161.76 | 161.76 | 62.7K |
| 11:20 | 161.76 | 161.81 | 161.73 | 161.81 | 104.9K |
| 11:21 | 161.81 | 161.93 | 161.80 | 161.90 | 54.1K |
| 11:22 | 161.93 | 161.95 | 161.90 | 161.93 | 25.0K |
| 11:23 | 161.93 | 161.98 | 161.92 | 161.98 | 76.3K |
| 11:24 | 161.95 | 162.01 | 161.95 | 161.98 | 21.4K |
| 11:25 | 162.01 | 162.07 | 162.01 | 162.04 | 51.2K |
| 11:26 | 162.03 | 162.13 | 162.01 | 162.13 | 97.2K |
| 11:27 | 162.08 | 162.13 | 162.08 | 162.12 | 13.9K |
| 11:28 | 162.10 | 162.12 | 162.09 | 162.10 | 8.1K |
| 11:29 | 162.10 | 162.10 | 162.04 | 162.07 | 230.9K |
| 11:30 | 161.98 | 162.07 | 161.97 | 162.01 | 77.2K |
| 11:31 | 162.01 | 162.01 | 161.90 | 161.90 | 97.9K |
| 11:32 | 161.90 | 161.93 | 161.84 | 161.85 | 93.0K |
| 11:33 | 161.89 | 161.93 | 161.84 | 161.93 | 34.0K |
| 11:34 | 161.93 | 161.95 | 161.84 | 161.95 | 109.5K |
| 11:35 | 161.98 | 162.01 | 161.95 | 161.98 | 32.9K |
| 11:36 | 161.98 | 162.01 | 161.97 | 161.98 | 12.8K |
| 11:37 | 161.98 | 162.01 | 161.96 | 162.01 | 66.9K |
| 11:38 | 161.98 | 161.98 | 161.87 | 161.87 | 70.3K |
| 11:39 | 161.86 | 161.87 | 161.84 | 161.85 | 23.1K |
| 11:40 | 161.84 | 161.84 | 161.78 | 161.81 | 49.8K |
| 11:41 | 161.81 | 161.81 | 161.78 | 161.81 | 27.0K |
| 11:42 | 161.78 | 161.81 | 161.75 | 161.81 | 155.7K |
| 11:43 | 161.87 | 161.87 | 161.84 | 161.85 | 55.8K |
| 11:44 | 161.87 | 161.90 | 161.78 | 161.90 | 133.2K |
| 11:45 | 161.90 | 161.93 | 161.90 | 161.93 | 34.3K |
| 11:46 | 161.93 | 161.93 | 161.90 | 161.93 | 19.6K |
| 11:47 | 161.93 | 161.93 | 161.90 | 161.93 | 19.0K |
| 11:48 | 161.93 | 161.93 | 161.84 | 161.87 | 51.7K |
| 11:49 | 161.84 | 161.87 | 161.81 | 161.81 | 29.2K |
| 11:50 | 161.84 | 161.84 | 161.80 | 161.81 | 12.4K |
| 11:51 | 161.84 | 161.90 | 161.80 | 161.87 | 59.9K |
| 11:52 | 161.90 | 161.98 | 161.90 | 161.98 | 56.6K |
| 11:53 | 161.98 | 161.98 | 161.84 | 161.87 | 169.4K |
| 11:54 | 161.81 | 161.84 | 161.81 | 161.81 | 38.4K |
| 11:55 | 161.78 | 161.81 | 161.78 | 161.81 | 51.4K |
| 11:56 | 161.81 | 161.81 | 161.78 | 161.81 | 11.3K |
| 11:57 | 161.81 | 161.81 | 161.70 | 161.70 | 141.6K |
| 11:58 | 161.70 | 161.70 | 161.53 | 161.58 | 172.4K |
| 11:59 | 161.58 | 161.70 | 161.58 | 161.70 | 82.7K |
| 12:00 | 161.68 | 161.70 | 161.61 | 161.70 | 87.3K |
| 12:01 | 161.73 | 161.78 | 161.73 | 161.75 | 30.5K |
| 12:02 | 161.73 | 161.78 | 161.73 | 161.73 | 18.2K |
| 12:03 | 161.75 | 161.87 | 161.75 | 161.87 | 49.7K |
| 12:04 | 161.87 | 161.90 | 161.84 | 161.87 | 20.3K |
| 12:05 | 161.87 | 161.93 | 161.84 | 161.90 | 128.3K |
| 12:06 | 161.92 | 161.93 | 161.90 | 161.90 | 32.1K |
| 12:07 | 161.93 | 161.93 | 161.86 | 161.87 | 115.5K |
| 12:08 | 161.89 | 161.90 | 161.84 | 161.87 | 18.0K |
| 12:09 | 161.86 | 161.90 | 161.84 | 161.85 | 41.2K |
| 12:10 | 161.84 | 161.84 | 161.68 | 161.76 | 113.0K |
| 12:11 | 161.76 | 161.84 | 161.74 | 161.78 | 57.8K |
| 12:12 | 161.84 | 161.87 | 161.78 | 161.87 | 43.9K |
| 12:13 | 161.87 | 161.87 | 161.81 | 161.81 | 25.0K |
| 12:14 | 161.81 | 161.82 | 161.78 | 161.78 | 6.9K |
| 12:15 | 161.81 | 161.90 | 161.81 | 161.87 | 39.2K |
| 12:16 | 161.90 | 161.90 | 161.87 | 161.87 | 19.8K |
| 12:17 | 161.89 | 161.89 | 161.81 | 161.81 | 65.7K |
| 12:18 | 161.81 | 161.81 | 161.80 | 161.80 | 11.6K |
| 12:19 | 161.81 | 161.90 | 161.81 | 161.90 | 53.9K |
| 12:20 | 161.89 | 161.90 | 161.85 | 161.90 | 8.4K |
| 12:21 | 161.90 | 161.90 | 161.84 | 161.87 | 30.3K |
| 12:22 | 161.87 | 161.87 | 161.84 | 161.87 | 52.3K |
| 12:23 | 161.87 | 161.90 | 161.84 | 161.85 | 19.0K |
| 12:24 | 161.84 | 161.87 | 161.84 | 161.84 | 46.9K |
| 12:25 | 161.84 | 161.87 | 161.80 | 161.82 | 59.0K |
| 12:26 | 161.79 | 161.82 | 161.78 | 161.78 | 43.0K |
| 12:27 | 161.78 | 161.81 | 161.78 | 161.81 | 17.1K |
| 12:28 | 161.81 | 161.81 | 161.78 | 161.81 | 42.1K |
| 12:29 | 161.81 | 161.81 | 161.78 | 161.81 | 16.9K |
| 12:30 | 161.81 | 161.81 | 161.81 | 161.81 | 16.4K |
| 12:31 | 161.81 | 161.87 | 161.81 | 161.87 | 60.0K |
| 12:32 | 161.87 | 161.87 | 161.84 | 161.87 | 34.5K |
| 12:33 | 161.87 | 161.87 | 161.84 | 161.87 | 8.9K |
| 12:34 | 161.88 | 161.93 | 161.87 | 161.91 | 34.2K |
| 12:35 | 161.91 | 161.93 | 161.90 | 161.93 | 29.1K |
| 12:36 | 161.93 | 161.93 | 161.84 | 161.93 | 126.7K |
| 12:37 | 161.93 | 161.93 | 161.90 | 161.90 | 19.3K |
| 12:38 | 161.90 | 161.95 | 161.90 | 161.95 | 117.0K |
| 12:39 | 161.98 | 161.98 | 161.91 | 161.92 | 32.6K |
| 12:40 | 161.93 | 161.93 | 161.90 | 161.93 | 26.2K |
| 12:41 | 161.93 | 161.93 | 161.93 | 161.93 | 15.5K |
| 12:42 | 161.93 | 161.93 | 161.90 | 161.93 | 23.5K |
| 12:43 | 161.90 | 161.93 | 161.87 | 161.87 | 33.2K |
| 12:44 | 161.87 | 161.90 | 161.87 | 161.90 | 11.3K |
| 12:45 | 161.87 | 161.90 | 161.87 | 161.87 | 29.2K |
| 12:46 | 161.87 | 161.90 | 161.85 | 161.87 | 10.9K |
| 12:47 | 161.87 | 161.90 | 161.84 | 161.87 | 16.4K |
| 12:48 | 161.87 | 161.87 | 161.78 | 161.78 | 60.4K |
| 12:49 | 161.81 | 161.81 | 161.78 | 161.81 | 24.1K |
| 12:50 | 161.81 | 161.81 | 161.81 | 161.81 | 19.0K |
| 12:51 | 161.81 | 161.81 | 161.80 | 161.81 | 31.6K |
| 12:52 | 161.81 | 161.81 | 161.78 | 161.81 | 84.4K |
| 12:53 | 161.78 | 161.84 | 161.78 | 161.81 | 21.2K |
| 12:54 | 161.79 | 161.90 | 161.79 | 161.90 | 35.2K |
| 12:55 | 161.87 | 161.90 | 161.84 | 161.87 | 17.2K |
| 12:56 | 161.87 | 161.93 | 161.87 | 161.93 | 62.2K |
| 12:57 | 161.93 | 161.95 | 161.90 | 161.93 | 24.0K |
| 12:58 | 161.95 | 161.95 | 161.93 | 161.95 | 5.8K |
| 12:59 | 161.93 | 161.95 | 161.90 | 161.90 | 32.0K |
| 13:00 | 161.87 | 161.93 | 161.84 | 161.93 | 38.0K |
| 13:01 | 161.93 | 161.95 | 161.90 | 161.90 | 52.1K |
| 13:02 | 161.90 | 162.01 | 161.90 | 161.98 | 56.6K |
| 13:03 | 162.01 | 162.01 | 161.96 | 161.98 | 33.8K |
| 13:04 | 161.98 | 161.98 | 161.95 | 161.98 | 10.0K |
| 13:05 | 161.98 | 161.98 | 161.92 | 161.92 | 59.5K |
| 13:06 | 161.90 | 161.93 | 161.90 | 161.92 | 30.9K |
| 13:07 | 161.89 | 161.92 | 161.89 | 161.89 | 22.6K |
| 13:08 | 161.92 | 161.92 | 161.89 | 161.89 | 26.5K |
| 13:09 | 161.92 | 161.92 | 161.89 | 161.92 | 9.2K |
| 13:10 | 161.92 | 161.92 | 161.89 | 161.92 | 9.9K |
| 13:11 | 161.92 | 161.92 | 161.92 | 161.92 | 20.3K |
| 13:12 | 161.92 | 162.01 | 161.89 | 162.01 | 44.5K |
| 13:13 | 161.97 | 162.06 | 161.97 | 162.04 | 45.0K |
| 13:14 | 162.04 | 162.06 | 162.04 | 162.06 | 10.6K |
| 13:15 | 162.04 | 162.06 | 162.01 | 162.04 | 16.8K |
| 13:16 | 162.04 | 162.06 | 162.04 | 162.04 | 11.0K |
| 13:17 | 162.01 | 162.06 | 162.01 | 162.04 | 11.1K |
| 13:18 | 162.04 | 162.04 | 162.02 | 162.04 | 17.7K |
| 13:19 | 162.06 | 162.06 | 162.04 | 162.04 | 34.4K |
| 13:20 | 162.04 | 162.18 | 162.01 | 162.14 | 163.7K |
| 13:21 | 162.14 | 162.23 | 162.14 | 162.23 | 26.0K |
| 13:22 | 162.25 | 162.25 | 162.21 | 162.21 | 39.9K |
| 13:23 | 162.21 | 162.23 | 162.18 | 162.22 | 7.3K |
| 13:24 | 162.21 | 162.21 | 162.18 | 162.21 | 20.2K |
| 13:25 | 162.21 | 162.24 | 162.15 | 162.15 | 47.1K |
| 13:26 | 162.15 | 162.18 | 162.15 | 162.18 | 37.7K |
| 13:27 | 162.21 | 162.21 | 162.19 | 162.21 | 7.3K |
| 13:28 | 162.23 | 162.23 | 162.18 | 162.19 | 31.8K |
| 13:29 | 162.21 | 162.24 | 162.18 | 162.21 | 17.1K |
| 13:30 | 162.21 | 162.23 | 162.15 | 162.15 | 38.7K |
| 13:31 | 162.15 | 162.18 | 162.12 | 162.14 | 14.7K |
| 13:32 | 162.15 | 162.18 | 162.12 | 162.15 | 27.4K |
| 13:33 | 162.15 | 162.15 | 162.07 | 162.09 | 49.7K |
| 13:34 | 162.09 | 162.09 | 162.06 | 162.09 | 17.0K |
| 13:35 | 162.12 | 162.12 | 162.06 | 162.09 | 21.5K |
| 13:36 | 162.12 | 162.15 | 162.09 | 162.12 | 53.3K |
| 13:37 | 162.12 | 162.16 | 162.12 | 162.15 | 5.8K |
| 13:38 | 162.15 | 162.18 | 162.15 | 162.18 | 13.9K |
| 13:39 | 162.15 | 162.23 | 162.15 | 162.23 | 29.6K |
| 13:40 | 162.23 | 162.23 | 162.18 | 162.18 | 11.5K |
| 13:41 | 162.23 | 162.23 | 162.20 | 162.23 | 32.3K |
| 13:42 | 162.23 | 162.23 | 162.14 | 162.15 | 68.1K |
| 13:43 | 162.15 | 162.15 | 162.15 | 162.15 | 19.0K |
| 13:44 | 162.15 | 162.18 | 162.14 | 162.18 | 50.9K |
| 13:45 | 162.21 | 162.23 | 162.18 | 162.18 | 19.8K |
| 13:46 | 162.20 | 162.23 | 162.19 | 162.20 | 17.5K |
| 13:47 | 162.20 | 162.26 | 162.19 | 162.26 | 65.6K |
| 13:48 | 162.26 | 162.32 | 162.23 | 162.32 | 102.1K |
| 13:49 | 162.32 | 162.32 | 162.29 | 162.32 | 4.5K |
| 13:50 | 162.32 | 162.32 | 162.29 | 162.32 | 10.2K |
| 13:51 | 162.32 | 162.38 | 162.29 | 162.38 | 260.5K |
| 13:52 | 162.40 | 162.40 | 162.35 | 162.38 | 11.9K |
| 13:53 | 162.35 | 162.38 | 162.29 | 162.32 | 30.1K |
| 13:54 | 162.32 | 162.32 | 162.29 | 162.29 | 15.4K |
| 13:55 | 162.29 | 162.32 | 162.29 | 162.32 | 71.9K |
| 13:56 | 162.32 | 162.35 | 162.23 | 162.35 | 75.2K |
| 13:57 | 162.35 | 162.35 | 162.29 | 162.29 | 6.1K |
| 13:58 | 162.32 | 162.32 | 162.29 | 162.29 | 11.3K |
| 13:59 | 162.32 | 162.32 | 162.29 | 162.32 | 7.8K |
| 14:00 | 162.32 | 162.32 | 162.32 | 162.32 | 19.9K |
| 14:01 | 162.29 | 162.32 | 162.20 | 162.20 | 130.6K |
| 14:02 | 162.20 | 162.23 | 162.18 | 162.23 | 16.4K |
| 14:03 | 162.18 | 162.23 | 162.18 | 162.20 | 21.7K |
| 14:04 | 162.20 | 162.23 | 162.12 | 162.17 | 74.8K |
| 14:05 | 162.12 | 162.23 | 162.12 | 162.20 | 87.1K |
| 14:06 | 162.09 | 162.12 | 162.01 | 162.06 | 118.2K |
| 14:07 | 162.06 | 162.06 | 161.98 | 161.98 | 26.5K |
| 14:08 | 162.03 | 162.03 | 162.03 | 162.03 | 51.4K |
| 14:09 | 162.01 | 162.03 | 162.01 | 162.03 | 7.1K |
| 14:10 | 162.03 | 162.06 | 161.95 | 161.98 | 30.2K |
| 14:11 | 161.98 | 161.98 | 161.95 | 161.98 | 19.9K |
| 14:12 | 161.98 | 161.98 | 161.95 | 161.98 | 14.1K |
| 14:13 | 161.96 | 162.03 | 161.95 | 162.03 | 149.2K |
| 14:14 | 162.03 | 162.03 | 161.96 | 161.96 | 197.7K |
| 14:15 | 161.97 | 162.00 | 161.94 | 161.97 | 19.1K |
| 14:16 | 161.97 | 161.97 | 161.94 | 161.97 | 14.2K |
| 14:17 | 161.89 | 161.92 | 161.89 | 161.92 | 46.4K |
| 14:18 | 161.92 | 161.92 | 161.89 | 161.89 | 40.0K |
| 14:19 | 161.89 | 161.95 | 161.89 | 161.89 | 5.1K |
| 14:20 | 161.92 | 161.92 | 161.84 | 161.86 | 50.7K |
| 14:21 | 161.89 | 161.91 | 161.83 | 161.86 | 65.4K |
| 14:22 | 161.86 | 161.92 | 161.85 | 161.92 | 38.4K |
| 14:23 | 161.95 | 162.00 | 161.95 | 161.97 | 50.4K |
| 14:24 | 161.97 | 162.00 | 161.94 | 161.97 | 49.3K |
| 14:25 | 161.97 | 162.00 | 161.97 | 162.00 | 8.4K |
| 14:26 | 161.97 | 162.00 | 161.97 | 161.97 | 13.0K |
| 14:27 | 162.03 | 162.03 | 161.94 | 162.00 | 87.9K |
| 14:28 | 161.97 | 161.98 | 161.94 | 161.97 | 6.4K |
| 14:29 | 161.94 | 161.97 | 161.94 | 161.97 | 8.2K |
| 14:30 | 161.97 | 161.97 | 161.89 | 161.92 | 38.2K |
| 14:31 | 161.94 | 161.94 | 161.89 | 161.94 | 59.5K |
| 14:32 | 161.94 | 161.94 | 161.92 | 161.94 | 21.4K |
| 14:33 | 161.92 | 161.94 | 161.89 | 161.92 | 24.9K |
| 14:34 | 161.92 | 161.95 | 161.89 | 161.89 | 53.7K |
| 14:35 | 161.94 | 161.95 | 161.89 | 161.89 | 66.4K |
| 14:36 | 161.92 | 162.00 | 161.92 | 161.95 | 50.4K |
| 14:37 | 161.95 | 162.00 | 161.95 | 161.97 | 36.3K |
| 14:38 | 161.95 | 161.95 | 161.89 | 161.89 | 67.9K |
| 14:39 | 161.92 | 161.92 | 161.89 | 161.89 | 61.7K |
| 14:40 | 161.95 | 162.01 | 161.92 | 162.01 | 88.2K |
| 14:41 | 162.06 | 162.06 | 162.01 | 162.01 | 50.5K |
| 14:42 | 162.01 | 162.01 | 161.95 | 161.98 | 33.0K |
| 14:43 | 161.96 | 162.01 | 161.95 | 162.01 | 23.1K |
| 14:44 | 162.01 | 162.06 | 161.98 | 162.03 | 77.1K |
| 14:45 | 162.00 | 162.03 | 162.00 | 162.03 | 12.9K |
| 14:46 | 162.06 | 162.06 | 162.01 | 162.03 | 31.3K |
| 14:47 | 162.03 | 162.03 | 162.00 | 162.03 | 123.4K |
| 14:48 | 162.06 | 162.06 | 162.00 | 162.03 | 41.1K |
| 14:49 | 162.02 | 162.03 | 162.00 | 162.00 | 44.1K |
| 14:50 | 162.03 | 162.06 | 162.03 | 162.03 | 13.9K |
| 14:51 | 162.03 | 162.03 | 162.01 | 162.01 | 12.3K |
| 14:52 | 162.01 | 162.03 | 162.01 | 162.03 | 6.5K |
| 14:53 | 162.01 | 162.01 | 161.95 | 161.99 | 55.5K |
| 14:54 | 161.97 | 161.98 | 161.95 | 161.98 | 16.1K |
| 14:55 | 161.95 | 162.01 | 161.95 | 161.98 | 33.9K |
| 14:56 | 161.98 | 162.01 | 161.95 | 161.99 | 25.6K |
| 14:57 | 161.96 | 161.97 | 161.95 | 161.95 | 12.5K |
| 14:58 | 161.95 | 161.99 | 161.89 | 161.89 | 69.0K |
| 14:59 | 161.89 | 161.92 | 161.89 | 161.92 | 25.1K |
| 15:00 | 161.89 | 161.95 | 161.89 | 161.89 | 46.7K |
| 15:01 | 161.92 | 162.01 | 161.92 | 161.98 | 106.8K |
| 15:02 | 161.98 | 162.01 | 161.95 | 162.01 | 7.2K |
| 15:03 | 161.98 | 161.98 | 161.95 | 161.98 | 6.2K |
| 15:04 | 161.98 | 162.01 | 161.95 | 161.95 | 11.0K |
| 15:05 | 161.98 | 161.98 | 161.91 | 161.96 | 85.3K |
| 15:06 | 161.98 | 161.98 | 161.89 | 161.89 | 28.4K |
| 15:07 | 161.89 | 161.92 | 161.83 | 161.83 | 115.9K |
| 15:08 | 161.83 | 161.89 | 161.83 | 161.86 | 25.5K |
| 15:09 | 161.86 | 161.86 | 161.83 | 161.83 | 10.7K |
| 15:10 | 161.83 | 161.86 | 161.83 | 161.86 | 12.5K |
| 15:11 | 161.86 | 161.89 | 161.83 | 161.86 | 30.4K |
| 15:12 | 161.89 | 161.94 | 161.86 | 161.89 | 58.2K |
| 15:13 | 161.92 | 161.92 | 161.89 | 161.91 | 67.8K |
| 15:14 | 161.91 | 161.95 | 161.89 | 161.90 | 25.9K |
| 15:15 | 161.86 | 161.95 | 161.86 | 161.92 | 76.3K |
| 15:16 | 161.89 | 161.98 | 161.89 | 161.98 | 42.9K |
| 15:17 | 161.98 | 161.99 | 161.95 | 161.98 | 19.4K |
| 15:18 | 161.98 | 161.98 | 161.96 | 161.97 | 107.4K |
| 15:19 | 161.95 | 162.00 | 161.95 | 161.97 | 21.5K |
| 15:20 | 162.00 | 162.00 | 161.97 | 161.97 | 122.6K |
| 15:21 | 161.97 | 161.97 | 161.94 | 161.94 | 159.9K |
| 15:22 | 161.94 | 162.00 | 161.94 | 161.94 | 17.4K |
| 15:23 | 161.97 | 162.05 | 161.94 | 162.05 | 71.7K |
| 15:24 | 162.03 | 162.03 | 162.00 | 162.02 | 40.8K |
| 15:25 | 162.03 | 162.05 | 162.00 | 162.02 | 33.6K |
| 15:26 | 162.00 | 162.03 | 162.00 | 162.02 | 43.2K |
| 15:27 | 161.99 | 162.02 | 161.97 | 161.97 | 59.1K |
| 15:28 | 161.97 | 161.97 | 161.94 | 161.94 | 21.7K |
| 15:29 | 161.94 | 161.96 | 161.94 | 161.94 | 34.3K |
| 15:30 | 161.94 | 161.97 | 161.94 | 161.97 | 32.6K |
| 15:31 | 162.00 | 162.02 | 161.94 | 162.00 | 384.6K |
| 15:32 | 162.00 | 162.05 | 162.00 | 162.04 | 35.0K |
| 15:33 | 162.02 | 162.05 | 162.02 | 162.02 | 14.2K |
| 15:34 | 162.02 | 162.05 | 162.00 | 162.02 | 35.4K |
| 15:35 | 162.02 | 162.05 | 162.00 | 162.00 | 37.4K |
| 15:36 | 162.02 | 162.02 | 161.94 | 161.97 | 83.7K |
| 15:37 | 161.97 | 162.00 | 161.94 | 162.00 | 108.8K |
| 15:38 | 161.97 | 161.97 | 161.94 | 161.97 | 156.8K |
| 15:39 | 161.97 | 161.98 | 161.95 | 161.97 | 33.2K |
| 15:40 | 161.97 | 161.99 | 161.97 | 161.97 | 34.0K |
| 15:41 | 161.94 | 162.05 | 161.94 | 162.00 | 109.3K |
| 15:42 | 162.00 | 162.03 | 162.00 | 162.03 | 51.1K |
| 15:43 | 162.00 | 162.03 | 162.00 | 162.00 | 48.8K |
| 15:44 | 162.03 | 162.06 | 161.95 | 161.97 | 64.5K |
| 15:45 | 161.97 | 162.00 | 161.95 | 161.98 | 54.9K |
| 15:46 | 161.98 | 162.12 | 161.98 | 162.12 | 108.4K |
| 15:47 | 162.12 | 162.18 | 162.09 | 162.12 | 135.4K |
| 15:48 | 162.17 | 162.23 | 162.17 | 162.17 | 133.7K |
| 15:49 | 162.14 | 162.14 | 162.09 | 162.14 | 207.1K |
| 15:50 | 162.20 | 162.25 | 162.15 | 162.15 | 144.4K |
| 15:51 | 162.14 | 162.15 | 162.06 | 162.06 | 70.7K |
| 15:52 | 162.09 | 162.09 | 161.94 | 161.97 | 67.9K |
| 15:53 | 161.96 | 161.97 | 161.80 | 161.80 | 130.9K |
| 15:54 | 161.80 | 161.89 | 161.80 | 161.86 | 103.7K |
| 15:55 | 161.86 | 162.00 | 161.86 | 161.97 | 205.3K |
| 15:56 | 161.97 | 162.06 | 161.97 | 161.97 | 144.7K |
| 15:57 | 161.97 | 162.03 | 161.94 | 162.03 | 200.8K |
| 15:58 | 162.09 | 162.12 | 162.06 | 162.07 | 218.6K |
| 15:59 | 162.09 | 162.15 | 162.03 | 162.12 | 7,530.5K |