160.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 162.02 | 162.28 | 161.91 | 162.27 | 732.5K |
| 09:31 | 162.19 | 162.56 | 162.13 | 162.47 | 131.1K |
| 09:32 | 162.50 | 162.53 | 162.36 | 162.36 | 161.1K |
| 09:33 | 162.42 | 162.53 | 162.10 | 162.10 | 66.8K |
| 09:34 | 162.02 | 162.05 | 161.94 | 161.96 | 27.3K |
| 09:35 | 161.88 | 162.11 | 161.85 | 162.11 | 53.0K |
| 09:36 | 162.11 | 162.65 | 162.11 | 162.65 | 61.5K |
| 09:37 | 162.68 | 162.79 | 162.68 | 162.79 | 62.6K |
| 09:38 | 162.82 | 162.85 | 162.73 | 162.85 | 96.0K |
| 09:39 | 162.79 | 162.90 | 162.79 | 162.88 | 45.9K |
| 09:40 | 162.88 | 162.90 | 162.79 | 162.90 | 90.3K |
| 09:41 | 162.90 | 163.13 | 162.90 | 163.10 | 27.9K |
| 09:42 | 163.13 | 163.19 | 163.07 | 163.10 | 61.1K |
| 09:43 | 163.12 | 163.22 | 163.08 | 163.13 | 34.3K |
| 09:44 | 163.13 | 163.16 | 163.07 | 163.13 | 44.4K |
| 09:45 | 163.16 | 163.30 | 163.10 | 163.27 | 114.3K |
| 09:46 | 163.27 | 163.47 | 163.16 | 163.16 | 121.1K |
| 09:47 | 163.16 | 163.16 | 162.87 | 162.87 | 51.3K |
| 09:48 | 162.87 | 162.87 | 162.74 | 162.76 | 35.4K |
| 09:49 | 162.76 | 162.76 | 162.68 | 162.73 | 18.7K |
| 09:50 | 162.70 | 162.70 | 162.59 | 162.59 | 68.3K |
| 09:51 | 162.59 | 162.93 | 162.59 | 162.87 | 60.8K |
| 09:52 | 162.87 | 162.96 | 162.87 | 162.96 | 32.5K |
| 09:53 | 162.96 | 162.99 | 162.93 | 162.99 | 74.2K |
| 09:54 | 162.99 | 163.02 | 162.97 | 162.97 | 43.5K |
| 09:55 | 162.99 | 163.11 | 162.96 | 163.11 | 43.0K |
| 09:56 | 163.13 | 163.13 | 163.08 | 163.11 | 19.4K |
| 09:57 | 163.11 | 163.13 | 163.02 | 163.02 | 46.8K |
| 09:58 | 163.08 | 163.08 | 163.05 | 163.05 | 30.5K |
| 09:59 | 163.05 | 163.22 | 162.99 | 163.22 | 86.7K |
| 10:00 | 163.25 | 163.28 | 163.08 | 163.11 | 98.9K |
| 10:01 | 163.11 | 163.22 | 163.11 | 163.16 | 83.9K |
| 10:02 | 163.16 | 163.16 | 163.05 | 163.05 | 123.0K |
| 10:03 | 163.05 | 163.05 | 162.82 | 162.82 | 70.7K |
| 10:04 | 162.82 | 162.85 | 162.65 | 162.65 | 37.2K |
| 10:05 | 162.65 | 162.84 | 162.65 | 162.74 | 113.8K |
| 10:06 | 162.68 | 162.71 | 162.56 | 162.59 | 75.7K |
| 10:07 | 162.59 | 162.71 | 162.59 | 162.71 | 63.9K |
| 10:08 | 162.71 | 162.76 | 162.65 | 162.65 | 71.4K |
| 10:09 | 162.73 | 162.79 | 162.62 | 162.76 | 87.6K |
| 10:10 | 162.76 | 162.76 | 162.76 | 162.76 | 68.6K |
| 10:11 | 162.76 | 162.79 | 162.71 | 162.76 | 151.4K |
| 10:12 | 162.76 | 162.76 | 162.54 | 162.56 | 175.9K |
| 10:13 | 162.54 | 162.62 | 162.48 | 162.54 | 51.8K |
| 10:14 | 162.54 | 162.54 | 162.39 | 162.42 | 36.7K |
| 10:15 | 162.39 | 162.45 | 162.37 | 162.37 | 22.8K |
| 10:16 | 162.37 | 162.56 | 162.37 | 162.54 | 64.5K |
| 10:17 | 162.56 | 162.56 | 162.54 | 162.54 | 36.1K |
| 10:18 | 162.54 | 162.60 | 162.51 | 162.51 | 183.6K |
| 10:19 | 162.48 | 162.56 | 162.48 | 162.54 | 49.7K |
| 10:20 | 162.54 | 162.62 | 162.54 | 162.59 | 80.0K |
| 10:21 | 162.59 | 162.68 | 162.59 | 162.64 | 55.7K |
| 10:22 | 162.71 | 162.76 | 162.68 | 162.75 | 51.3K |
| 10:23 | 162.76 | 162.76 | 162.76 | 162.76 | 88.3K |
| 10:24 | 162.77 | 162.88 | 162.76 | 162.88 | 72.6K |
| 10:25 | 162.90 | 162.93 | 162.88 | 162.93 | 72.5K |
| 10:26 | 162.96 | 162.96 | 162.87 | 162.88 | 84.8K |
| 10:27 | 162.87 | 163.08 | 162.87 | 163.05 | 142.0K |
| 10:28 | 163.05 | 163.08 | 163.05 | 163.05 | 28.4K |
| 10:29 | 163.05 | 163.08 | 162.93 | 163.05 | 111.5K |
| 10:30 | 163.05 | 163.10 | 162.93 | 163.02 | 125.0K |
| 10:31 | 162.99 | 163.19 | 162.99 | 163.11 | 70.0K |
| 10:32 | 163.08 | 163.19 | 163.08 | 163.16 | 37.5K |
| 10:33 | 163.19 | 163.25 | 163.19 | 163.22 | 33.4K |
| 10:34 | 163.22 | 163.25 | 163.16 | 163.16 | 48.6K |
| 10:35 | 163.19 | 163.19 | 163.10 | 163.10 | 42.6K |
| 10:36 | 163.10 | 163.16 | 163.10 | 163.16 | 97.6K |
| 10:37 | 163.14 | 163.14 | 163.04 | 163.04 | 86.5K |
| 10:38 | 163.05 | 163.18 | 163.02 | 163.11 | 100.3K |
| 10:39 | 163.11 | 163.11 | 163.08 | 163.10 | 24.8K |
| 10:40 | 163.10 | 163.13 | 163.05 | 163.10 | 67.8K |
| 10:41 | 163.10 | 163.25 | 163.10 | 163.15 | 96.6K |
| 10:42 | 163.16 | 163.22 | 163.13 | 163.22 | 54.6K |
| 10:43 | 163.22 | 163.25 | 163.19 | 163.19 | 47.6K |
| 10:44 | 163.19 | 163.25 | 163.19 | 163.22 | 34.4K |
| 10:45 | 163.22 | 163.25 | 163.20 | 163.22 | 70.3K |
| 10:46 | 163.21 | 163.30 | 163.21 | 163.28 | 89.8K |
| 10:47 | 163.28 | 163.33 | 163.28 | 163.33 | 46.6K |
| 10:48 | 163.36 | 163.36 | 163.30 | 163.30 | 138.1K |
| 10:49 | 163.33 | 163.36 | 163.30 | 163.33 | 48.0K |
| 10:50 | 163.30 | 163.42 | 163.30 | 163.39 | 212.7K |
| 10:51 | 163.39 | 163.42 | 163.31 | 163.33 | 110.0K |
| 10:52 | 163.33 | 163.33 | 163.27 | 163.27 | 77.9K |
| 10:53 | 163.21 | 163.24 | 163.21 | 163.22 | 126.6K |
| 10:54 | 163.22 | 163.29 | 163.21 | 163.29 | 70.5K |
| 10:55 | 163.22 | 163.39 | 163.22 | 163.36 | 134.2K |
| 10:56 | 163.39 | 163.50 | 163.39 | 163.44 | 130.3K |
| 10:57 | 163.47 | 163.50 | 163.47 | 163.50 | 48.9K |
| 10:58 | 163.53 | 163.56 | 163.50 | 163.50 | 104.2K |
| 10:59 | 163.50 | 163.56 | 163.31 | 163.31 | 132.7K |
| 11:00 | 163.33 | 163.33 | 163.13 | 163.13 | 96.1K |
| 11:01 | 163.10 | 163.16 | 163.10 | 163.16 | 95.8K |
| 11:02 | 163.21 | 163.24 | 163.21 | 163.21 | 115.6K |
| 11:03 | 163.21 | 163.24 | 163.21 | 163.21 | 67.5K |
| 11:04 | 163.21 | 163.24 | 163.20 | 163.21 | 31.3K |
| 11:05 | 163.23 | 163.23 | 163.06 | 163.06 | 104.8K |
| 11:06 | 163.09 | 163.09 | 163.04 | 163.04 | 65.1K |
| 11:07 | 163.04 | 163.04 | 163.01 | 163.01 | 54.9K |
| 11:08 | 162.98 | 163.01 | 162.86 | 162.92 | 500.2K |
| 11:09 | 162.92 | 162.92 | 162.91 | 162.92 | 53.8K |
| 11:10 | 162.92 | 163.03 | 162.92 | 163.03 | 84.4K |
| 11:11 | 163.06 | 163.14 | 163.03 | 163.14 | 72.3K |
| 11:12 | 163.14 | 163.20 | 163.12 | 163.17 | 154.0K |
| 11:13 | 163.20 | 163.20 | 163.17 | 163.20 | 565.1K |
| 11:14 | 163.20 | 163.23 | 163.15 | 163.15 | 63.4K |
| 11:15 | 163.12 | 163.15 | 162.92 | 162.92 | 148.6K |
| 11:16 | 162.98 | 163.00 | 162.92 | 162.92 | 55.0K |
| 11:17 | 162.92 | 162.92 | 162.74 | 162.74 | 232.4K |
| 11:18 | 162.74 | 162.80 | 162.73 | 162.80 | 86.8K |
| 11:19 | 162.80 | 162.86 | 162.77 | 162.86 | 44.2K |
| 11:20 | 162.89 | 162.94 | 162.85 | 162.86 | 100.1K |
| 11:21 | 162.83 | 162.86 | 162.81 | 162.81 | 50.4K |
| 11:22 | 162.80 | 162.83 | 162.72 | 162.81 | 88.5K |
| 11:23 | 162.83 | 162.83 | 162.80 | 162.81 | 298.8K |
| 11:24 | 162.81 | 162.89 | 162.81 | 162.89 | 41.1K |
| 11:25 | 162.86 | 162.87 | 162.77 | 162.77 | 69.6K |
| 11:26 | 162.77 | 162.86 | 162.77 | 162.86 | 47.4K |
| 11:27 | 162.86 | 162.89 | 162.86 | 162.86 | 53.9K |
| 11:28 | 162.86 | 162.89 | 162.83 | 162.86 | 302.1K |
| 11:29 | 162.89 | 162.89 | 162.83 | 162.86 | 59.1K |
| 11:30 | 162.86 | 162.86 | 162.83 | 162.86 | 31.1K |
| 11:31 | 162.86 | 162.89 | 162.83 | 162.86 | 33.0K |
| 11:32 | 162.86 | 162.89 | 162.85 | 162.86 | 25.7K |
| 11:33 | 162.86 | 163.00 | 162.77 | 163.00 | 147.1K |
| 11:34 | 163.00 | 163.00 | 162.94 | 162.97 | 40.7K |
| 11:35 | 162.97 | 163.09 | 162.94 | 163.05 | 67.4K |
| 11:36 | 163.05 | 163.08 | 163.00 | 163.08 | 57.0K |
| 11:37 | 163.08 | 163.08 | 163.02 | 163.02 | 43.1K |
| 11:38 | 163.00 | 163.00 | 162.94 | 162.94 | 45.6K |
| 11:39 | 162.97 | 162.97 | 162.91 | 162.91 | 37.8K |
| 11:40 | 162.91 | 162.91 | 162.83 | 162.91 | 51.3K |
| 11:41 | 162.90 | 162.94 | 162.88 | 162.88 | 28.1K |
| 11:42 | 162.90 | 162.94 | 162.88 | 162.94 | 36.9K |
| 11:43 | 162.91 | 162.91 | 162.83 | 162.83 | 100.3K |
| 11:44 | 162.86 | 162.97 | 162.85 | 162.97 | 291.2K |
| 11:45 | 162.94 | 162.97 | 162.94 | 162.96 | 28.1K |
| 11:46 | 163.00 | 163.00 | 162.94 | 162.96 | 13.3K |
| 11:47 | 162.97 | 163.00 | 162.94 | 162.97 | 23.4K |
| 11:48 | 162.94 | 163.08 | 162.94 | 163.01 | 57.9K |
| 11:49 | 163.03 | 163.04 | 162.94 | 162.97 | 27.2K |
| 11:50 | 162.97 | 162.97 | 162.94 | 162.97 | 53.7K |
| 11:51 | 162.97 | 163.00 | 162.94 | 162.94 | 23.5K |
| 11:52 | 162.97 | 162.97 | 162.91 | 162.91 | 30.6K |
| 11:53 | 162.94 | 162.94 | 162.91 | 162.91 | 14.8K |
| 11:54 | 162.91 | 163.00 | 162.91 | 163.00 | 42.6K |
| 11:55 | 162.97 | 163.11 | 162.95 | 163.11 | 76.9K |
| 11:56 | 163.14 | 163.14 | 163.07 | 163.07 | 108.4K |
| 11:57 | 163.09 | 163.11 | 163.06 | 163.11 | 37.9K |
| 11:58 | 163.09 | 163.09 | 163.02 | 163.03 | 70.4K |
| 11:59 | 163.03 | 163.06 | 163.00 | 163.03 | 33.3K |
| 12:00 | 163.03 | 163.06 | 163.03 | 163.06 | 22.2K |
| 12:01 | 163.08 | 163.08 | 163.00 | 163.06 | 148.5K |
| 12:02 | 163.08 | 163.11 | 163.06 | 163.08 | 88.6K |
| 12:03 | 163.11 | 163.20 | 163.05 | 163.20 | 31.6K |
| 12:04 | 163.22 | 163.22 | 163.17 | 163.17 | 38.9K |
| 12:05 | 163.20 | 163.22 | 163.17 | 163.20 | 38.4K |
| 12:06 | 163.20 | 163.23 | 163.17 | 163.20 | 9.5K |
| 12:07 | 163.17 | 163.23 | 163.17 | 163.20 | 43.0K |
| 12:08 | 163.20 | 163.23 | 163.18 | 163.23 | 21.7K |
| 12:09 | 163.23 | 163.23 | 163.17 | 163.20 | 17.3K |
| 12:10 | 163.20 | 163.23 | 163.17 | 163.23 | 13.8K |
| 12:11 | 163.20 | 163.23 | 163.19 | 163.20 | 24.6K |
| 12:12 | 163.20 | 163.20 | 163.08 | 163.08 | 46.9K |
| 12:13 | 163.08 | 163.11 | 163.05 | 163.08 | 42.4K |
| 12:14 | 163.08 | 163.11 | 163.06 | 163.11 | 7.9K |
| 12:15 | 163.08 | 163.11 | 163.06 | 163.08 | 24.0K |
| 12:16 | 163.08 | 163.11 | 163.08 | 163.08 | 15.5K |
| 12:17 | 163.06 | 163.11 | 163.06 | 163.08 | 17.9K |
| 12:18 | 163.08 | 163.09 | 163.08 | 163.08 | 26.3K |
| 12:19 | 163.08 | 163.11 | 163.08 | 163.08 | 32.3K |
| 12:20 | 163.08 | 163.11 | 163.08 | 163.11 | 25.0K |
| 12:21 | 163.08 | 163.11 | 163.06 | 163.06 | 34.9K |
| 12:22 | 163.08 | 163.11 | 163.06 | 163.08 | 8.1K |
| 12:23 | 163.08 | 163.11 | 163.06 | 163.08 | 13.1K |
| 12:24 | 163.07 | 163.11 | 163.06 | 163.08 | 72.5K |
| 12:25 | 163.11 | 163.17 | 163.11 | 163.14 | 45.4K |
| 12:26 | 163.14 | 163.17 | 163.14 | 163.14 | 10.1K |
| 12:27 | 163.20 | 163.20 | 163.06 | 163.11 | 1,352.0K |
| 12:28 | 163.08 | 163.14 | 163.06 | 163.14 | 40.2K |
| 12:29 | 163.14 | 163.17 | 163.11 | 163.11 | 40.8K |
| 12:30 | 163.11 | 163.14 | 163.11 | 163.11 | 25.8K |
| 12:31 | 163.14 | 163.15 | 163.11 | 163.15 | 13.2K |
| 12:32 | 163.14 | 163.14 | 163.11 | 163.14 | 11.7K |
| 12:33 | 163.14 | 163.14 | 163.11 | 163.14 | 21.6K |
| 12:34 | 163.14 | 163.14 | 163.11 | 163.14 | 14.5K |
| 12:35 | 163.14 | 163.14 | 163.13 | 163.14 | 8.4K |
| 12:36 | 163.14 | 163.17 | 163.13 | 163.13 | 54.2K |
| 12:37 | 163.13 | 163.20 | 163.11 | 163.14 | 61.7K |
| 12:38 | 163.17 | 163.17 | 163.11 | 163.17 | 16.0K |
| 12:39 | 163.14 | 163.26 | 163.14 | 163.26 | 59.4K |
| 12:40 | 163.26 | 163.29 | 163.23 | 163.26 | 51.0K |
| 12:41 | 163.26 | 163.31 | 163.26 | 163.31 | 74.6K |
| 12:42 | 163.31 | 163.31 | 163.29 | 163.31 | 10.4K |
| 12:43 | 163.31 | 163.31 | 163.23 | 163.26 | 36.7K |
| 12:44 | 163.26 | 163.28 | 163.25 | 163.26 | 7.7K |
| 12:45 | 163.26 | 163.28 | 163.26 | 163.26 | 14.4K |
| 12:46 | 163.26 | 163.26 | 163.23 | 163.26 | 17.2K |
| 12:47 | 163.23 | 163.26 | 163.17 | 163.20 | 28.1K |
| 12:48 | 163.20 | 163.20 | 163.11 | 163.11 | 28.6K |
| 12:49 | 163.11 | 163.14 | 163.09 | 163.09 | 26.5K |
| 12:50 | 163.09 | 163.09 | 163.06 | 163.06 | 13.7K |
| 12:51 | 163.09 | 163.14 | 163.06 | 163.14 | 27.4K |
| 12:52 | 163.14 | 163.14 | 163.11 | 163.14 | 15.1K |
| 12:53 | 163.14 | 163.14 | 163.14 | 163.14 | 11.3K |
| 12:54 | 163.14 | 163.17 | 163.13 | 163.14 | 13.8K |
| 12:55 | 163.14 | 163.14 | 163.11 | 163.14 | 20.7K |
| 12:56 | 163.14 | 163.17 | 163.11 | 163.14 | 29.0K |
| 12:57 | 163.14 | 163.17 | 163.11 | 163.17 | 26.3K |
| 12:58 | 163.14 | 163.17 | 163.13 | 163.14 | 35.7K |
| 12:59 | 163.14 | 163.17 | 163.14 | 163.14 | 46.8K |
| 13:00 | 163.14 | 163.17 | 163.06 | 163.06 | 48.7K |
| 13:01 | 163.09 | 163.09 | 163.03 | 163.05 | 52.1K |
| 13:02 | 163.05 | 163.11 | 163.05 | 163.11 | 23.8K |
| 13:03 | 163.11 | 163.11 | 163.07 | 163.08 | 6.6K |
| 13:04 | 163.08 | 163.11 | 163.07 | 163.08 | 8.4K |
| 13:05 | 163.08 | 163.10 | 163.06 | 163.08 | 14.1K |
| 13:06 | 163.07 | 163.08 | 163.07 | 163.08 | 15.2K |
| 13:07 | 163.08 | 163.11 | 163.03 | 163.03 | 36.7K |
| 13:08 | 163.03 | 163.06 | 163.02 | 163.03 | 14.2K |
| 13:09 | 163.03 | 163.06 | 163.00 | 163.06 | 12.6K |
| 13:10 | 163.03 | 163.06 | 162.88 | 162.88 | 107.9K |
| 13:11 | 162.88 | 162.88 | 162.77 | 162.80 | 38.8K |
| 13:12 | 162.80 | 162.83 | 162.79 | 162.80 | 13.7K |
| 13:13 | 162.80 | 162.80 | 162.72 | 162.74 | 17.9K |
| 13:14 | 162.74 | 162.74 | 162.71 | 162.71 | 10.7K |
| 13:15 | 162.74 | 162.80 | 162.74 | 162.80 | 43.6K |
| 13:16 | 162.77 | 162.81 | 162.74 | 162.78 | 34.1K |
| 13:17 | 162.77 | 162.80 | 162.74 | 162.74 | 14.9K |
| 13:18 | 162.74 | 162.80 | 162.74 | 162.74 | 53.5K |
| 13:19 | 162.74 | 162.77 | 162.72 | 162.74 | 22.0K |
| 13:20 | 162.75 | 162.83 | 162.74 | 162.83 | 33.4K |
| 13:21 | 162.80 | 162.83 | 162.79 | 162.80 | 26.8K |
| 13:22 | 162.80 | 162.83 | 162.79 | 162.83 | 32.5K |
| 13:23 | 162.80 | 162.86 | 162.80 | 162.86 | 29.3K |
| 13:24 | 162.86 | 162.86 | 162.86 | 162.86 | 79.9K |
| 13:25 | 162.86 | 162.86 | 162.83 | 162.86 | 82.3K |
| 13:26 | 162.86 | 162.86 | 162.80 | 162.86 | 170.3K |
| 13:27 | 162.86 | 162.86 | 162.83 | 162.86 | 8.5K |
| 13:28 | 162.89 | 162.89 | 162.85 | 162.89 | 17.0K |
| 13:29 | 162.83 | 162.89 | 162.83 | 162.86 | 23.0K |
| 13:30 | 162.84 | 162.89 | 162.83 | 162.87 | 77.5K |
| 13:31 | 162.87 | 162.87 | 162.83 | 162.85 | 21.4K |
| 13:32 | 162.86 | 162.89 | 162.85 | 162.89 | 54.2K |
| 13:33 | 162.89 | 162.89 | 162.83 | 162.89 | 52.8K |
| 13:34 | 162.85 | 162.89 | 162.80 | 162.80 | 52.3K |
| 13:35 | 162.83 | 162.83 | 162.69 | 162.72 | 93.3K |
| 13:36 | 162.72 | 162.72 | 162.69 | 162.70 | 12.6K |
| 13:37 | 162.69 | 162.69 | 162.60 | 162.63 | 36.9K |
| 13:38 | 162.63 | 162.64 | 162.60 | 162.63 | 16.2K |
| 13:39 | 162.63 | 162.66 | 162.61 | 162.63 | 19.3K |
| 13:40 | 162.55 | 162.61 | 162.55 | 162.58 | 30.0K |
| 13:41 | 162.58 | 162.61 | 162.55 | 162.57 | 48.5K |
| 13:42 | 162.58 | 162.61 | 162.58 | 162.58 | 16.8K |
| 13:43 | 162.57 | 162.58 | 162.55 | 162.58 | 10.4K |
| 13:44 | 162.55 | 162.60 | 162.55 | 162.58 | 31.5K |
| 13:45 | 162.58 | 162.66 | 162.56 | 162.66 | 32.2K |
| 13:46 | 162.63 | 162.71 | 162.61 | 162.69 | 65.0K |
| 13:47 | 162.69 | 162.72 | 162.67 | 162.69 | 16.1K |
| 13:48 | 162.69 | 162.72 | 162.66 | 162.69 | 29.6K |
| 13:49 | 162.69 | 162.72 | 162.63 | 162.63 | 74.3K |
| 13:50 | 162.63 | 162.69 | 162.61 | 162.69 | 38.1K |
| 13:51 | 162.66 | 162.69 | 162.61 | 162.64 | 28.4K |
| 13:52 | 162.64 | 162.64 | 162.61 | 162.63 | 15.1K |
| 13:53 | 162.63 | 162.65 | 162.61 | 162.63 | 16.3K |
| 13:54 | 162.63 | 162.66 | 162.61 | 162.63 | 399.9K |
| 13:55 | 162.66 | 162.72 | 162.63 | 162.72 | 54.5K |
| 13:56 | 162.72 | 162.78 | 162.72 | 162.75 | 46.9K |
| 13:57 | 162.75 | 162.86 | 162.75 | 162.86 | 63.9K |
| 13:58 | 162.83 | 162.83 | 162.78 | 162.83 | 66.7K |
| 13:59 | 162.78 | 162.86 | 162.78 | 162.81 | 51.9K |
| 14:00 | 162.81 | 162.89 | 162.81 | 162.89 | 91.9K |
| 14:01 | 162.83 | 162.86 | 162.83 | 162.86 | 58.9K |
| 14:02 | 162.83 | 162.95 | 162.83 | 162.92 | 68.1K |
| 14:03 | 162.91 | 162.94 | 162.91 | 162.92 | 12.1K |
| 14:04 | 162.89 | 162.95 | 162.89 | 162.92 | 13.2K |
| 14:05 | 162.92 | 162.95 | 162.89 | 162.95 | 45.1K |
| 14:06 | 162.92 | 163.03 | 162.89 | 163.03 | 48.2K |
| 14:07 | 163.03 | 163.03 | 162.95 | 162.95 | 37.8K |
| 14:08 | 162.97 | 163.06 | 162.97 | 163.06 | 22.3K |
| 14:09 | 163.03 | 163.03 | 163.00 | 163.03 | 11.9K |
| 14:10 | 163.03 | 163.03 | 162.95 | 163.00 | 53.1K |
| 14:11 | 162.98 | 163.03 | 162.95 | 163.03 | 45.6K |
| 14:12 | 163.03 | 163.06 | 163.00 | 163.03 | 15.7K |
| 14:13 | 163.03 | 163.06 | 163.00 | 163.03 | 22.9K |
| 14:14 | 163.06 | 163.06 | 163.03 | 163.06 | 24.1K |
| 14:15 | 163.12 | 163.12 | 163.06 | 163.12 | 103.1K |
| 14:16 | 163.09 | 163.09 | 163.00 | 163.01 | 48.1K |
| 14:17 | 163.00 | 163.03 | 163.00 | 163.00 | 37.1K |
| 14:18 | 163.00 | 163.00 | 162.92 | 162.92 | 37.2K |
| 14:19 | 162.89 | 162.97 | 162.89 | 162.97 | 58.1K |
| 14:20 | 162.95 | 163.00 | 162.95 | 162.97 | 32.6K |
| 14:21 | 162.97 | 163.00 | 162.94 | 162.97 | 16.8K |
| 14:22 | 162.97 | 163.03 | 162.95 | 163.03 | 55.7K |
| 14:23 | 163.03 | 163.09 | 163.00 | 163.09 | 61.0K |
| 14:24 | 163.14 | 163.20 | 163.12 | 163.20 | 252.5K |
| 14:25 | 163.20 | 163.20 | 163.09 | 163.09 | 70.2K |
| 14:26 | 163.12 | 163.12 | 163.03 | 163.06 | 19.5K |
| 14:27 | 163.04 | 163.12 | 163.04 | 163.06 | 89.6K |
| 14:28 | 163.09 | 163.09 | 163.02 | 163.03 | 50.6K |
| 14:29 | 163.03 | 163.03 | 162.95 | 163.00 | 25.6K |
| 14:30 | 162.97 | 163.03 | 162.97 | 163.03 | 22.8K |
| 14:31 | 163.03 | 163.06 | 163.00 | 163.02 | 39.2K |
| 14:32 | 163.03 | 163.06 | 163.00 | 163.03 | 37.4K |
| 14:33 | 163.03 | 163.05 | 163.03 | 163.03 | 16.6K |
| 14:34 | 163.06 | 163.06 | 163.03 | 163.03 | 6.9K |
| 14:35 | 163.03 | 163.06 | 163.00 | 163.06 | 110.5K |
| 14:36 | 163.03 | 163.05 | 163.03 | 163.03 | 32.5K |
| 14:37 | 163.03 | 163.03 | 162.92 | 162.92 | 64.9K |
| 14:38 | 162.92 | 162.98 | 162.92 | 162.98 | 36.7K |
| 14:39 | 162.98 | 162.98 | 162.92 | 162.92 | 26.6K |
| 14:40 | 162.92 | 162.95 | 162.89 | 162.92 | 44.1K |
| 14:41 | 162.92 | 162.94 | 162.92 | 162.92 | 659.1K |
| 14:42 | 162.92 | 162.95 | 162.85 | 162.86 | 32.9K |
| 14:43 | 162.86 | 162.95 | 162.86 | 162.92 | 131.1K |
| 14:44 | 162.92 | 163.00 | 162.92 | 162.98 | 55.0K |
| 14:45 | 162.94 | 163.00 | 162.94 | 162.94 | 45.8K |
| 14:46 | 162.97 | 163.06 | 162.97 | 163.03 | 60.3K |
| 14:47 | 163.03 | 163.03 | 162.97 | 162.97 | 70.8K |
| 14:48 | 162.96 | 163.00 | 162.95 | 163.00 | 11.3K |
| 14:49 | 162.97 | 163.00 | 162.89 | 162.94 | 58.0K |
| 14:50 | 162.92 | 162.94 | 162.92 | 162.94 | 45.7K |
| 14:51 | 162.92 | 162.92 | 162.90 | 162.92 | 9.1K |
| 14:52 | 162.91 | 162.94 | 162.91 | 162.94 | 29.1K |
| 14:53 | 162.94 | 162.94 | 162.89 | 162.91 | 39.9K |
| 14:54 | 162.92 | 162.94 | 162.89 | 162.91 | 21.7K |
| 14:55 | 162.94 | 162.94 | 162.89 | 162.92 | 19.4K |
| 14:56 | 162.92 | 162.94 | 162.90 | 162.94 | 56.3K |
| 14:57 | 162.89 | 162.92 | 162.89 | 162.91 | 49.0K |
| 14:58 | 162.89 | 162.94 | 162.89 | 162.89 | 17.2K |
| 14:59 | 162.89 | 162.91 | 162.83 | 162.86 | 66.5K |
| 15:00 | 162.86 | 162.89 | 162.85 | 162.86 | 36.7K |
| 15:01 | 162.86 | 162.92 | 162.83 | 162.89 | 65.1K |
| 15:02 | 162.89 | 162.92 | 162.86 | 162.92 | 79.4K |
| 15:03 | 162.94 | 162.94 | 162.91 | 162.91 | 62.6K |
| 15:04 | 162.90 | 163.00 | 162.90 | 162.97 | 52.7K |
| 15:05 | 163.00 | 163.00 | 162.94 | 163.00 | 11.8K |
| 15:06 | 163.00 | 163.00 | 162.94 | 162.97 | 79.3K |
| 15:07 | 162.97 | 163.00 | 162.97 | 163.00 | 23.6K |
| 15:08 | 163.00 | 163.00 | 162.94 | 162.94 | 27.3K |
| 15:09 | 162.97 | 162.97 | 162.92 | 162.92 | 112.5K |
| 15:10 | 162.89 | 162.94 | 162.89 | 162.91 | 55.5K |
| 15:11 | 162.89 | 162.91 | 162.89 | 162.89 | 22.0K |
| 15:12 | 162.89 | 162.94 | 162.89 | 162.89 | 35.6K |
| 15:13 | 162.83 | 162.86 | 162.81 | 162.86 | 129.0K |
| 15:14 | 162.86 | 162.86 | 162.83 | 162.83 | 28.7K |
| 15:15 | 162.83 | 162.86 | 162.83 | 162.85 | 50.2K |
| 15:16 | 162.86 | 162.89 | 162.83 | 162.83 | 42.9K |
| 15:17 | 162.83 | 162.88 | 162.77 | 162.80 | 102.9K |
| 15:18 | 162.83 | 162.88 | 162.80 | 162.88 | 79.7K |
| 15:19 | 162.86 | 162.88 | 162.83 | 162.83 | 24.6K |
| 15:20 | 162.86 | 162.86 | 162.83 | 162.86 | 31.0K |
| 15:21 | 162.83 | 162.88 | 162.83 | 162.88 | 77.1K |
| 15:22 | 162.88 | 162.88 | 162.77 | 162.77 | 62.5K |
| 15:23 | 162.77 | 162.83 | 162.77 | 162.77 | 19.6K |
| 15:24 | 162.80 | 162.83 | 162.77 | 162.77 | 28.5K |
| 15:25 | 162.83 | 162.83 | 162.77 | 162.77 | 45.4K |
| 15:26 | 162.77 | 162.83 | 162.74 | 162.77 | 90.6K |
| 15:27 | 162.77 | 162.77 | 162.71 | 162.71 | 117.0K |
| 15:28 | 162.74 | 162.77 | 162.71 | 162.74 | 31.2K |
| 15:29 | 162.74 | 162.75 | 162.57 | 162.57 | 143.5K |
| 15:30 | 162.57 | 162.65 | 162.55 | 162.55 | 191.8K |
| 15:31 | 162.54 | 162.54 | 162.46 | 162.48 | 206.1K |
| 15:32 | 162.50 | 162.51 | 162.49 | 162.51 | 36.1K |
| 15:33 | 162.51 | 162.54 | 162.49 | 162.49 | 152.5K |
| 15:34 | 162.49 | 162.52 | 162.43 | 162.43 | 83.6K |
| 15:35 | 162.46 | 162.46 | 162.37 | 162.40 | 71.5K |
| 15:36 | 162.40 | 162.40 | 162.37 | 162.40 | 65.3K |
| 15:37 | 162.40 | 162.48 | 162.40 | 162.46 | 178.4K |
| 15:38 | 162.44 | 162.48 | 162.43 | 162.48 | 87.5K |
| 15:39 | 162.46 | 162.47 | 162.43 | 162.46 | 35.3K |
| 15:40 | 162.46 | 162.46 | 162.43 | 162.44 | 37.4K |
| 15:41 | 162.46 | 162.46 | 162.26 | 162.26 | 280.7K |
| 15:42 | 162.29 | 162.31 | 162.23 | 162.23 | 765.4K |
| 15:43 | 162.23 | 162.23 | 162.17 | 162.17 | 106.0K |
| 15:44 | 162.17 | 162.26 | 162.17 | 162.20 | 137.2K |
| 15:45 | 162.23 | 162.26 | 162.20 | 162.23 | 31.0K |
| 15:46 | 162.23 | 162.23 | 162.17 | 162.17 | 78.5K |
| 15:47 | 162.14 | 162.17 | 162.14 | 162.16 | 58.0K |
| 15:48 | 162.11 | 162.12 | 162.09 | 162.11 | 152.6K |
| 15:49 | 162.14 | 162.14 | 162.09 | 162.14 | 413.2K |
| 15:50 | 162.03 | 162.14 | 162.00 | 162.14 | 476.9K |
| 15:51 | 162.14 | 162.26 | 162.11 | 162.20 | 324.8K |
| 15:52 | 162.14 | 162.14 | 161.97 | 162.06 | 352.8K |
| 15:53 | 161.97 | 162.06 | 161.97 | 162.00 | 267.8K |
| 15:54 | 162.00 | 162.03 | 161.97 | 162.00 | 96.7K |
| 15:55 | 162.03 | 162.09 | 162.03 | 162.06 | 255.0K |
| 15:56 | 162.11 | 162.14 | 162.09 | 162.14 | 191.5K |
| 15:57 | 162.11 | 162.14 | 162.09 | 162.14 | 322.8K |
| 15:58 | 162.11 | 162.20 | 162.09 | 162.09 | 828.1K |
| 15:59 | 162.14 | 162.26 | 162.14 | 162.20 | 8,359.9K |