Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,024.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 909.88 911.92 909.88 911.14 1,479.3K
09:31 911.13 913.30 911.13 913.30 246.3K
09:32 913.25 914.22 912.57 913.26 236.5K
09:33 913.52 913.52 907.58 908.01 378.6K
09:34 908.59 908.86 907.86 908.86 190.2K
09:35 909.00 909.26 908.29 909.26 183.0K
09:36 908.95 909.07 907.77 907.84 215.0K
09:37 908.12 909.32 908.12 909.32 135.1K
09:38 909.84 909.86 909.38 909.82 214.7K
09:39 909.83 910.39 909.83 910.39 174.2K
09:40 909.93 909.93 908.35 908.49 126.5K
09:41 908.49 909.10 907.65 908.99 128.4K
09:42 909.01 909.62 909.01 909.55 263.8K
09:43 908.93 908.93 908.34 908.59 125.8K
09:44 908.47 909.12 908.04 908.91 101.1K
09:45 908.59 908.59 907.15 907.15 175.0K
09:46 907.37 908.03 907.07 908.03 151.8K
09:47 908.03 908.24 908.03 908.18 63.4K
09:48 908.00 908.41 907.99 908.22 121.6K
09:49 908.24 908.24 907.68 907.81 132.3K
09:50 908.03 908.46 908.03 908.25 120.3K
09:51 908.09 908.50 907.97 908.37 163.7K
09:52 908.28 908.99 908.28 908.92 125.4K
09:53 909.08 909.36 909.08 909.26 93.3K
09:54 909.26 909.26 908.85 909.19 116.1K
09:55 909.18 909.81 908.95 909.72 124.3K
09:56 909.65 909.65 909.28 909.34 134.7K
09:57 909.41 909.50 909.22 909.50 51.9K
09:58 909.50 909.95 909.50 909.95 153.1K
09:59 910.04 910.04 909.60 909.60 316.3K
10:00 909.55 910.17 909.55 910.17 245.1K
10:01 910.19 910.32 909.98 910.20 155.3K
10:02 910.06 910.06 909.67 909.74 102.4K
10:03 909.68 910.08 909.67 910.08 88.8K
10:04 910.17 910.30 909.81 910.28 97.0K
10:05 910.28 910.77 910.06 910.67 158.8K
10:06 910.66 910.82 910.62 910.79 125.7K
10:07 910.79 911.10 910.71 910.71 275.7K
10:08 910.74 911.20 910.74 911.16 89.7K
10:09 911.08 911.11 910.79 910.94 139.0K
10:10 910.79 911.73 910.79 911.51 208.4K
10:11 911.54 911.80 911.51 911.72 76.0K
10:12 911.73 912.12 911.73 912.02 152.9K
10:13 912.18 912.44 912.18 912.26 122.4K
10:14 912.35 912.39 912.11 912.13 201.0K
10:15 912.16 912.25 911.82 911.89 115.2K
10:16 911.91 911.96 911.37 911.47 127.6K
10:17 911.54 911.88 911.54 911.64 95.5K
10:18 911.59 911.86 911.47 911.86 109.1K
10:19 911.74 911.74 911.57 911.65 135.3K
10:20 911.40 911.88 911.31 911.88 226.2K
10:21 911.90 912.28 911.90 912.28 69.0K
10:22 912.29 912.45 912.18 912.18 88.7K
10:23 912.36 912.36 911.51 911.76 201.5K
10:24 911.85 912.13 911.70 911.90 134.2K
10:25 911.76 911.88 911.35 911.81 438.5K
10:26 911.92 912.92 911.92 912.88 182.0K
10:27 912.95 913.34 912.93 913.32 123.7K
10:28 913.21 913.65 913.21 913.39 90.7K
10:29 913.45 913.70 913.34 913.69 115.3K
10:30 913.66 913.93 913.58 913.87 87.7K
10:31 913.22 914.16 913.15 914.16 134.6K
10:32 914.20 914.53 914.17 914.35 110.4K
10:33 914.43 914.43 913.47 913.54 143.2K
10:34 913.63 914.44 913.57 914.07 110.3K
10:35 914.47 914.75 914.18 914.75 137.1K
10:36 914.77 915.43 914.57 915.43 148.8K
10:37 915.39 916.96 915.39 916.27 206.8K
10:38 916.10 916.49 915.99 916.49 74.6K
10:39 916.52 916.59 916.21 916.21 101.5K
10:40 916.04 916.94 916.04 916.94 102.5K
10:41 916.81 917.02 916.23 916.28 317.7K
10:42 916.63 917.38 916.63 917.13 131.0K
10:43 917.15 917.58 917.00 917.58 129.8K
10:44 917.78 918.33 917.78 918.33 99.5K
10:45 918.59 918.73 918.49 918.57 172.3K
10:46 918.61 918.89 918.51 918.67 169.5K
10:47 918.67 918.90 918.37 918.90 138.2K
10:48 918.69 919.41 918.60 918.60 232.1K
10:49 918.66 919.10 918.14 919.10 184.6K
10:50 919.03 919.03 918.66 918.70 119.0K
10:51 918.83 919.35 918.75 918.75 110.4K
10:52 918.05 918.30 917.74 918.30 189.6K
10:53 918.45 918.87 918.35 918.87 166.5K
10:54 918.76 919.76 918.76 919.76 124.5K
10:55 919.79 919.86 918.68 918.80 113.4K
10:56 918.74 918.74 917.70 917.70 149.0K
10:57 917.68 918.15 917.57 918.13 85.9K
10:58 918.14 918.24 918.08 918.08 83.7K
10:59 918.08 918.10 917.57 917.84 194.3K
11:00 917.88 918.76 917.62 918.76 182.3K
11:01 918.83 919.08 918.83 918.94 54.9K
11:02 918.92 919.04 918.83 918.95 134.4K
11:03 918.92 919.20 918.84 919.05 85.2K
11:04 918.99 919.02 918.68 918.70 66.6K
11:05 918.68 918.76 918.48 918.53 91.7K
11:06 918.42 919.88 918.42 919.77 114.3K
11:07 919.83 919.84 919.60 919.73 58.9K
11:08 919.74 919.90 918.49 918.49 106.8K
11:09 918.46 919.13 918.36 919.07 85.3K
11:10 919.08 919.31 918.74 918.83 103.1K
11:11 918.83 919.15 918.66 918.85 94.1K
11:12 918.62 919.40 918.62 919.40 65.5K
11:13 919.40 919.45 919.01 919.02 94.5K
11:14 918.94 918.95 918.62 918.95 101.7K
11:15 919.26 919.57 919.10 919.17 102.8K
11:16 919.58 919.73 919.26 919.35 112.5K
11:17 919.28 919.90 919.15 919.81 62.5K
11:18 919.75 920.04 919.68 919.93 51.1K
11:19 919.83 920.03 919.48 919.89 69.8K
11:20 919.92 919.93 919.61 919.61 88.1K
11:21 919.61 920.11 919.61 919.97 90.9K
11:22 919.98 920.64 919.98 920.50 95.8K
11:23 920.45 921.12 920.44 921.04 68.6K
11:24 920.94 920.94 919.99 920.17 79.5K
11:25 920.23 920.23 919.69 919.69 81.9K
11:26 919.71 919.75 919.49 919.67 50.9K
11:27 919.48 919.71 919.45 919.52 53.3K
11:28 919.61 919.69 919.56 919.57 184.9K
11:29 919.68 920.06 919.60 919.66 72.1K
11:30 919.71 920.43 919.71 920.43 79.5K
11:31 920.56 920.88 920.56 920.88 77.0K
11:32 921.06 921.23 920.99 920.99 82.5K
11:33 920.97 921.05 920.70 920.70 60.5K
11:34 920.71 920.71 920.24 920.63 72.0K
11:35 920.61 920.63 920.41 920.62 52.7K
11:36 920.58 920.71 920.53 920.71 56.0K
11:37 920.93 920.93 920.47 920.51 105.7K
11:38 920.51 920.55 920.48 920.55 86.0K
11:39 920.44 920.65 920.37 920.55 184.8K
11:40 920.52 920.65 920.45 920.62 111.3K
11:41 920.61 920.73 920.55 920.73 88.4K
11:42 920.71 920.79 920.57 920.64 72.5K
11:43 920.68 920.76 920.59 920.64 62.9K
11:44 920.65 921.33 920.65 921.06 106.2K
11:45 921.04 921.04 920.38 920.38 63.5K
11:46 920.43 920.43 920.27 920.30 48.7K
11:47 920.30 920.44 920.16 920.18 67.8K
11:48 920.20 920.38 920.03 920.06 67.6K
11:49 920.08 920.53 920.08 920.53 51.7K
11:50 920.54 920.54 920.25 920.45 50.3K
11:51 920.42 920.47 920.18 920.18 78.0K
11:52 920.16 920.23 920.10 920.23 54.4K
11:53 920.15 920.39 920.15 920.35 50.4K
11:54 920.32 920.36 920.20 920.36 138.5K
11:55 920.32 920.34 920.05 920.05 52.9K
11:56 920.14 920.22 920.02 920.13 67.9K
11:57 920.13 920.36 920.13 920.30 36.1K
11:58 920.30 920.32 919.83 919.83 58.3K
11:59 919.89 919.95 919.72 919.72 63.0K
12:00 919.74 919.98 919.46 919.66 45.1K
12:01 919.67 920.10 919.62 919.62 75.0K
12:02 919.61 919.70 919.60 919.60 55.4K
12:03 919.62 919.63 919.18 919.30 89.7K
12:04 919.29 919.29 918.64 919.09 66.9K
12:05 919.09 919.79 919.01 919.79 73.0K
12:06 919.85 920.37 919.83 920.37 103.1K
12:07 920.48 920.50 920.20 920.50 114.4K
12:08 920.74 921.03 920.73 920.86 63.7K
12:09 920.86 921.02 920.72 921.02 59.4K
12:10 921.09 921.09 920.74 920.86 78.8K
12:11 920.87 921.08 920.73 921.08 57.3K
12:12 921.19 921.74 921.19 921.74 164.7K
12:13 921.84 922.12 921.69 922.11 68.4K
12:14 922.10 922.10 921.67 921.67 75.8K
12:15 921.81 921.87 921.68 921.86 85.1K
12:16 921.87 922.20 921.80 921.91 78.4K
12:17 922.06 922.06 921.86 921.90 59.8K
12:18 921.88 921.88 921.64 921.75 53.8K
12:19 921.75 921.88 921.37 921.42 67.4K
12:20 921.44 921.79 921.44 921.79 59.8K
12:21 921.80 921.95 921.62 921.95 40.9K
12:22 921.80 922.01 921.79 922.01 74.8K
12:23 922.00 922.27 921.91 922.27 69.3K
12:24 922.09 922.24 921.97 922.09 79.1K
12:25 922.13 922.80 922.05 922.80 184.3K
12:26 922.82 922.82 922.51 922.55 51.3K
12:27 922.56 922.70 922.56 922.68 107.6K
12:28 922.64 922.70 922.52 922.52 50.5K
12:29 922.53 922.53 922.35 922.43 73.1K
12:30 922.59 922.72 922.51 922.52 38.0K
12:31 922.60 923.16 922.60 923.16 90.4K
12:32 923.11 923.30 923.11 923.26 48.0K
12:33 923.41 923.77 923.41 923.77 64.0K
12:34 923.85 923.85 923.64 923.74 62.0K
12:35 923.71 923.84 923.60 923.71 114.5K
12:36 923.71 923.80 923.61 923.68 65.7K
12:37 923.74 923.74 923.58 923.69 89.3K
12:38 923.69 923.76 923.63 923.65 97.4K
12:39 923.69 923.69 923.18 923.18 49.5K
12:40 923.19 923.19 922.90 923.15 58.3K
12:41 923.02 923.28 923.02 923.09 42.1K
12:42 923.01 923.08 922.93 923.07 66.4K
12:43 922.98 923.09 922.85 923.09 33.0K
12:44 922.87 922.88 922.70 922.80 95.8K
12:45 922.75 922.75 922.11 922.11 69.5K
12:46 922.06 922.07 921.90 921.97 56.9K
12:47 921.73 922.07 921.73 922.04 40.1K
12:48 922.06 922.10 921.93 922.04 73.2K
12:49 922.07 922.07 921.66 921.90 65.5K
12:50 921.93 921.93 920.86 921.00 76.6K
12:51 920.98 921.16 920.94 921.16 37.9K
12:52 921.09 921.27 920.98 921.05 27.1K
12:53 921.09 921.36 921.07 921.19 43.1K
12:54 921.19 921.24 921.05 921.22 70.9K
12:55 921.20 921.20 921.01 921.07 53.8K
12:56 921.11 921.43 921.10 921.42 43.5K
12:57 921.44 921.70 921.44 921.67 91.0K
12:58 921.66 921.66 921.24 921.30 60.7K
12:59 921.22 921.24 921.19 921.19 23.2K
13:00 921.24 921.26 920.06 920.19 72.9K
13:01 920.19 920.23 919.83 920.01 28.0K
13:02 920.02 920.04 919.87 920.00 43.9K
13:03 919.98 920.12 919.98 920.11 79.5K
13:04 920.16 920.37 920.13 920.34 53.3K
13:05 920.33 920.61 920.33 920.60 51.1K
13:06 920.97 920.97 920.50 920.52 66.4K
13:07 920.52 920.75 920.49 920.72 42.9K
13:08 920.72 920.83 920.68 920.81 51.2K
13:09 920.81 920.92 920.74 920.92 43.0K
13:10 920.93 920.94 920.82 920.90 34.5K
13:11 920.80 920.86 920.65 920.65 45.3K
13:12 920.67 920.76 920.67 920.72 522.4K
13:13 920.79 920.99 920.79 920.98 36.6K
13:14 920.93 920.94 920.45 920.45 73.0K
13:15 920.43 920.54 920.34 920.37 43.7K
13:16 920.26 920.26 919.94 920.10 74.9K
13:17 920.11 920.24 919.94 920.24 44.9K
13:18 920.26 920.26 919.75 919.75 56.3K
13:19 919.72 920.23 919.70 920.23 75.7K
13:20 920.22 920.70 920.22 920.70 29.6K
13:21 920.71 920.85 920.51 920.85 32.0K
13:22 920.77 920.86 920.54 920.56 46.9K
13:23 920.57 920.70 920.37 920.46 56.3K
13:24 920.45 920.85 920.38 920.85 85.8K
13:25 920.90 921.03 920.87 921.00 34.0K
13:26 920.93 921.02 920.93 920.95 35.4K
13:27 920.91 921.01 920.89 920.91 45.4K
13:28 920.88 920.88 920.12 920.13 120.8K
13:29 920.17 920.17 919.88 920.13 58.5K
13:30 920.16 920.24 920.03 920.24 114.2K
13:31 920.24 920.40 920.20 920.20 66.4K
13:32 920.18 920.18 919.94 920.01 64.8K
13:33 920.06 920.08 919.83 919.86 162.0K
13:34 919.84 919.88 919.72 919.72 167.8K
13:35 919.65 919.65 919.41 919.49 82.5K
13:36 919.50 919.54 919.29 919.37 66.0K
13:37 919.35 919.79 919.35 919.69 96.9K
13:38 919.67 919.77 919.47 919.72 94.8K
13:39 919.70 919.78 919.51 919.78 131.0K
13:40 919.84 919.84 919.54 919.77 68.9K
13:41 919.80 919.94 919.80 919.89 74.9K
13:42 919.97 920.19 919.92 920.19 73.8K
13:43 920.17 920.18 920.06 920.08 54.3K
13:44 920.02 920.13 918.47 918.74 177.2K
13:45 918.69 918.72 917.39 917.39 119.7K
13:46 916.89 916.89 915.66 915.97 271.1K
13:47 916.22 916.96 916.22 916.78 139.4K
13:48 916.80 916.93 916.43 916.43 91.8K
13:49 916.20 916.20 915.98 916.01 126.3K
13:50 916.11 916.16 915.79 915.79 71.8K
13:51 915.88 915.99 915.73 915.97 137.7K
13:52 916.03 916.49 916.03 916.48 95.2K
13:53 916.65 916.71 916.51 916.52 63.9K
13:54 916.51 916.65 916.47 916.65 67.6K
13:55 916.63 916.66 916.27 916.29 96.9K
13:56 916.16 916.16 914.75 915.45 201.0K
13:57 915.35 916.04 915.19 916.02 90.4K
13:58 916.05 916.30 916.01 916.30 47.3K
13:59 916.05 917.02 916.05 916.83 144.7K
14:00 916.89 916.89 916.81 916.81 126.8K
14:01 916.82 916.82 916.35 916.51 89.7K
14:02 916.56 917.65 916.56 917.65 124.1K
14:03 917.68 917.85 917.54 917.71 113.6K
14:04 917.65 917.66 917.13 917.13 128.2K
14:05 917.13 917.32 917.13 917.16 58.8K
14:06 917.12 917.55 917.12 917.53 112.9K
14:07 917.39 917.39 916.80 916.80 110.6K
14:08 916.68 916.92 916.59 916.74 63.0K
14:09 916.85 917.16 916.85 917.11 49.1K
14:10 916.95 917.10 916.94 916.96 53.8K
14:11 916.96 916.96 916.83 916.86 46.5K
14:12 916.86 916.92 916.27 916.27 135.8K
14:13 916.39 916.41 915.91 915.91 83.3K
14:14 915.83 916.17 915.83 916.09 64.8K
14:15 916.07 916.76 916.07 916.71 70.0K
14:16 916.65 916.67 916.44 916.54 56.9K
14:17 916.62 916.71 916.32 916.66 91.3K
14:18 916.67 916.70 916.10 916.10 58.3K
14:19 916.07 916.07 915.19 915.85 141.0K
14:20 915.84 915.87 915.79 915.87 41.5K
14:21 915.85 915.85 915.39 915.50 50.9K
14:22 915.55 915.56 915.07 915.09 55.8K
14:23 915.11 915.71 915.04 915.69 77.4K
14:24 915.71 915.90 915.55 915.55 83.0K
14:25 915.53 915.95 915.50 915.95 65.9K
14:26 915.88 915.88 915.54 915.54 87.6K
14:27 915.61 915.61 915.27 915.30 55.7K
14:28 915.31 915.31 914.55 914.55 74.2K
14:29 914.52 914.52 913.87 914.00 199.0K
14:30 914.09 914.22 913.65 913.85 151.3K
14:31 913.75 913.82 913.52 913.56 91.5K
14:32 913.52 914.17 913.28 914.17 177.9K
14:33 914.12 914.43 914.04 914.18 72.8K
14:34 914.20 914.20 914.00 914.16 57.9K
14:35 914.14 914.55 913.98 914.46 107.5K
14:36 914.48 914.57 913.65 913.65 79.0K
14:37 913.56 913.61 913.35 913.45 106.1K
14:38 913.52 913.52 913.20 913.20 81.7K
14:39 913.21 913.21 912.87 912.87 82.3K
14:40 912.85 912.85 911.79 911.79 97.3K
14:41 911.72 911.72 911.28 911.63 91.7K
14:42 911.75 911.82 911.36 911.36 139.1K
14:43 911.05 911.05 910.33 910.71 72.2K
14:44 910.70 911.73 910.70 911.68 163.7K
14:45 911.64 912.66 911.59 912.65 146.2K
14:46 912.64 913.08 912.61 913.08 69.4K
14:47 913.02 913.26 912.85 912.85 90.8K
14:48 912.79 913.20 912.55 912.55 39.0K
14:49 912.56 912.81 912.49 912.61 86.0K
14:50 912.44 912.44 911.71 911.84 91.2K
14:51 911.84 911.98 911.61 911.78 46.9K
14:52 911.86 911.93 910.66 910.66 96.8K
14:53 910.64 911.11 910.53 911.11 72.4K
14:54 910.92 910.92 910.61 910.61 50.3K
14:55 910.50 910.67 910.00 910.24 81.9K
14:56 910.19 910.55 910.18 910.27 49.9K
14:57 910.26 910.68 910.26 910.67 79.5K
14:58 910.68 910.89 910.55 910.88 78.8K
14:59 910.89 911.09 910.89 910.90 43.8K
15:00 910.83 911.52 910.74 911.41 134.9K
15:01 911.43 911.81 911.40 911.49 119.4K
15:02 911.71 912.03 911.71 912.03 75.7K
15:03 912.04 912.44 911.99 912.44 83.0K
15:04 912.43 913.00 912.43 912.99 156.2K
15:05 913.02 913.19 912.89 913.09 63.4K
15:06 913.03 913.39 913.03 913.37 98.7K
15:07 913.37 913.47 913.32 913.47 93.4K
15:08 913.45 913.49 913.22 913.28 99.0K
15:09 913.23 913.23 912.69 912.73 129.2K
15:10 912.79 913.06 912.79 913.06 105.8K
15:11 913.11 913.49 913.06 913.39 130.6K
15:12 913.37 913.52 913.33 913.36 75.3K
15:13 913.21 913.26 913.10 913.13 69.8K
15:14 913.10 913.19 913.10 913.14 42.0K
15:15 913.20 913.60 913.20 913.60 76.3K
15:16 913.61 913.78 913.46 913.60 82.9K
15:17 913.61 913.61 912.94 912.94 96.4K
15:18 912.94 913.00 912.90 912.98 66.5K
15:19 912.92 912.99 912.82 912.93 98.9K
15:20 912.92 912.98 912.82 912.95 60.3K
15:21 912.96 913.03 912.72 912.90 75.8K
15:22 912.89 913.32 912.89 913.07 119.1K
15:23 913.07 913.18 912.81 912.89 87.0K
15:24 912.90 913.26 912.90 913.26 54.2K
15:25 913.29 913.30 912.95 913.30 143.7K
15:26 913.30 913.32 913.06 913.06 151.6K
15:27 913.09 913.24 913.04 913.21 73.9K
15:28 913.24 913.24 912.63 912.63 124.8K
15:29 912.58 912.58 912.12 912.19 59.8K
15:30 912.23 912.80 912.23 912.80 141.1K
15:31 912.78 913.19 912.78 913.19 81.2K
15:32 913.17 913.26 913.05 913.07 96.3K
15:33 913.07 913.17 913.06 913.11 88.7K
15:34 913.10 913.40 913.10 913.38 155.9K
15:35 913.26 913.26 912.89 912.96 117.1K
15:36 912.89 913.13 912.89 913.10 152.0K
15:37 913.11 913.11 912.84 912.90 111.4K
15:38 912.85 913.14 912.85 913.12 116.9K
15:39 913.20 913.22 913.09 913.19 135.0K
15:40 913.18 913.44 913.18 913.43 119.6K
15:41 913.44 913.76 913.44 913.63 102.3K
15:42 913.66 914.01 913.66 914.01 163.7K
15:43 914.06 914.19 914.06 914.18 151.1K
15:44 914.20 914.67 914.20 914.67 155.0K
15:45 914.67 914.67 914.16 914.23 232.7K
15:46 914.29 914.49 914.25 914.32 154.5K
15:47 914.34 914.60 914.21 914.21 211.1K
15:48 914.21 914.64 914.21 914.64 233.2K
15:49 914.65 914.65 913.98 913.98 183.5K
15:50 914.02 914.97 913.96 913.96 487.1K
15:51 913.77 913.96 913.70 913.82 240.9K
15:52 913.78 913.97 913.54 913.66 323.8K
15:53 913.60 914.02 913.44 914.02 507.2K
15:54 913.87 914.23 913.62 913.62 609.6K
15:55 913.62 914.49 913.52 914.35 617.9K
15:56 914.50 914.69 914.09 914.18 728.5K
15:57 914.31 914.62 914.18 914.22 763.5K
15:58 914.28 914.48 914.17 914.34 1,178.4K
15:59 914.34 914.34 913.44 913.52 48,279.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据