Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,014.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 849.62 850.88 849.62 849.67 3,496.4K
09:31 849.31 850.23 848.95 850.06 84.7K
09:32 850.38 850.93 850.04 850.16 171.0K
09:33 850.24 850.24 848.75 848.78 94.2K
09:34 848.91 849.76 848.91 849.76 118.6K
09:35 849.16 849.31 848.50 848.78 62.7K
09:36 848.66 848.86 848.56 848.56 97.8K
09:37 848.39 849.26 848.01 849.26 71.6K
09:38 849.30 849.54 848.94 849.54 105.5K
09:39 849.63 849.87 849.21 849.23 66.9K
09:40 849.26 849.90 849.26 849.46 116.1K
09:41 849.82 849.82 849.13 849.39 68.3K
09:42 849.20 849.45 849.13 849.26 45.8K
09:43 849.13 849.22 848.99 849.13 90.6K
09:44 849.07 849.52 849.07 849.24 80.2K
09:45 849.25 849.63 848.98 849.63 114.1K
09:46 849.55 850.22 849.35 850.16 98.7K
09:47 850.39 850.73 850.11 850.73 67.5K
09:48 850.60 850.69 850.47 850.59 80.0K
09:49 850.61 851.07 850.39 850.39 145.5K
09:50 850.43 850.71 849.86 850.71 62.6K
09:51 850.57 850.80 850.50 850.51 82.9K
09:52 850.32 850.59 850.29 850.59 113.7K
09:53 850.60 850.71 850.50 850.68 59.4K
09:54 850.84 851.58 850.75 851.58 121.9K
09:55 851.63 851.85 851.53 851.67 163.6K
09:56 851.69 851.69 850.93 851.10 81.1K
09:57 851.13 851.26 850.28 850.47 78.2K
09:58 850.43 850.46 850.28 850.30 57.3K
09:59 850.22 850.60 850.22 850.36 176.5K
10:00 850.52 850.61 850.40 850.58 142.0K
10:01 850.74 850.94 850.24 850.36 82.0K
10:02 850.66 851.15 850.66 850.88 136.6K
10:03 850.81 850.81 850.25 850.25 98.3K
10:04 850.46 850.46 849.62 849.82 104.7K
10:05 849.77 849.84 848.79 848.79 136.0K
10:06 848.80 849.21 848.75 849.19 67.0K
10:07 849.13 849.25 849.01 849.14 87.0K
10:08 849.21 849.44 849.05 849.31 63.4K
10:09 849.47 849.47 848.85 849.37 126.2K
10:10 849.18 849.23 849.06 849.06 135.1K
10:11 849.07 849.11 848.13 848.13 124.9K
10:12 848.12 848.35 848.02 848.33 76.2K
10:13 848.30 848.50 847.96 847.96 66.7K
10:14 847.83 848.13 847.80 847.81 47.1K
10:15 847.79 847.79 847.58 847.59 80.8K
10:16 847.53 847.53 846.80 847.13 128.9K
10:17 847.18 848.32 847.18 848.32 72.3K
10:18 848.33 848.33 848.14 848.22 100.7K
10:19 848.14 848.37 848.04 848.36 115.9K
10:20 848.35 848.67 848.35 848.47 85.3K
10:21 848.47 848.59 848.38 848.38 86.2K
10:22 848.42 848.45 848.20 848.35 125.8K
10:23 848.26 848.34 847.84 847.97 57.0K
10:24 848.01 848.26 847.87 847.99 123.4K
10:25 847.93 848.57 847.93 848.47 77.2K
10:26 848.40 848.45 848.01 848.01 62.6K
10:27 848.03 848.03 847.66 847.96 56.8K
10:28 847.88 847.94 847.67 847.70 88.5K
10:29 847.67 847.89 847.46 847.55 87.0K
10:30 847.48 847.57 847.30 847.36 63.7K
10:31 847.51 847.60 847.28 847.60 80.4K
10:32 847.75 848.08 847.73 848.08 73.7K
10:33 847.88 847.89 847.31 847.38 114.4K
10:34 847.33 847.53 847.20 847.29 67.5K
10:35 847.34 847.38 847.17 847.17 45.5K
10:36 847.18 847.20 846.98 846.98 54.4K
10:37 847.07 847.07 846.19 846.19 111.7K
10:38 846.19 846.19 845.86 845.86 68.9K
10:39 845.86 845.86 845.57 845.76 91.8K
10:40 845.47 845.77 845.47 845.55 83.3K
10:41 845.51 845.67 845.25 845.56 73.1K
10:42 845.41 845.72 845.34 845.66 58.2K
10:43 845.71 846.08 845.69 846.08 39.5K
10:44 846.17 846.71 846.16 846.63 88.1K
10:45 846.78 847.04 846.78 846.98 74.2K
10:46 847.11 847.36 847.09 847.22 64.3K
10:47 847.27 847.71 847.27 847.65 75.8K
10:48 847.62 847.70 847.53 847.53 47.3K
10:49 847.57 847.77 847.57 847.70 74.6K
10:50 847.59 847.60 847.27 847.34 63.0K
10:51 847.25 847.44 847.10 847.13 64.6K
10:52 847.19 847.30 847.08 847.28 44.9K
10:53 847.06 847.20 846.91 847.14 81.5K
10:54 847.18 847.22 847.08 847.22 106.1K
10:55 847.16 847.41 847.07 847.41 49.5K
10:56 847.27 847.28 847.04 847.05 138.6K
10:57 846.99 847.33 846.99 847.33 57.2K
10:58 847.54 847.91 847.54 847.91 97.6K
10:59 847.97 848.07 847.90 848.00 72.3K
11:00 848.00 848.00 847.39 847.55 78.8K
11:01 847.68 847.88 847.60 847.76 80.0K
11:02 847.70 847.87 847.64 847.80 103.8K
11:03 847.76 848.01 847.69 848.01 66.0K
11:04 847.85 847.85 847.55 847.63 51.4K
11:05 847.60 847.60 847.37 847.44 113.7K
11:06 847.55 847.68 847.26 847.65 45.1K
11:07 847.73 847.83 847.72 847.73 46.5K
11:08 847.80 847.95 847.58 847.68 48.8K
11:09 847.56 847.63 847.34 847.49 66.8K
11:10 847.35 847.45 847.09 847.37 87.7K
11:11 847.48 848.16 847.48 848.16 68.0K
11:12 848.10 848.10 847.93 847.97 75.8K
11:13 847.94 848.04 847.86 847.86 51.7K
11:14 847.95 848.46 847.95 848.46 79.2K
11:15 848.46 848.57 848.32 848.41 43.0K
11:16 848.43 848.59 848.32 848.52 43.8K
11:17 848.47 848.88 848.47 848.88 124.9K
11:18 848.91 849.20 848.86 849.20 60.7K
11:19 849.22 849.22 848.93 848.97 61.3K
11:20 848.99 849.16 848.92 849.12 51.9K
11:21 848.96 849.04 848.63 848.85 47.0K
11:22 848.96 849.27 848.96 849.22 49.2K
11:23 849.22 849.49 849.21 849.35 53.8K
11:24 849.35 849.68 849.35 849.52 60.5K
11:25 849.60 849.67 849.49 849.49 41.5K
11:26 849.46 849.46 849.00 849.00 62.7K
11:27 849.00 849.62 848.92 849.48 44.0K
11:28 849.49 849.77 849.11 849.14 68.8K
11:29 849.16 849.43 849.16 849.21 86.1K
11:30 849.26 849.26 848.81 848.85 67.3K
11:31 849.00 849.12 848.89 849.12 120.8K
11:32 849.27 849.27 848.31 848.31 88.3K
11:33 848.29 848.46 847.90 847.92 80.3K
11:34 847.99 848.09 847.85 847.90 84.5K
11:35 847.80 848.01 847.64 848.01 83.7K
11:36 847.95 848.29 847.95 848.21 63.3K
11:37 848.23 848.43 848.12 848.36 76.0K
11:38 848.40 848.75 848.40 848.67 61.2K
11:39 848.80 848.91 848.74 848.91 66.0K
11:40 848.96 849.03 848.80 849.00 39.3K
11:41 849.00 849.07 848.75 848.80 60.8K
11:42 848.76 848.94 848.69 848.83 41.9K
11:43 848.81 848.81 848.59 848.76 50.4K
11:44 848.92 849.09 848.84 848.89 72.3K
11:45 848.95 848.99 848.69 848.69 89.2K
11:46 848.86 848.86 848.47 848.66 54.8K
11:47 848.60 848.86 848.60 848.72 284.0K
11:48 848.78 848.90 848.58 848.65 68.5K
11:49 848.63 848.65 848.50 848.54 60.0K
11:50 848.54 848.77 848.54 848.75 235.9K
11:51 848.76 849.39 848.70 849.38 62.9K
11:52 849.39 849.58 849.26 849.58 39.8K
11:53 849.61 849.64 849.33 849.33 64.1K
11:54 849.34 849.38 849.24 849.31 47.1K
11:55 849.41 849.41 849.21 849.21 60.5K
11:56 849.19 849.37 849.14 849.29 63.3K
11:57 849.28 849.28 849.10 849.28 71.4K
11:58 849.28 849.72 849.18 849.72 66.2K
11:59 849.68 850.06 849.66 850.06 64.5K
12:00 850.22 850.22 849.84 849.93 59.4K
12:01 849.94 849.94 849.46 849.56 44.8K
12:02 849.52 849.57 849.45 849.52 41.2K
12:03 849.51 849.51 849.24 849.48 48.7K
12:04 849.51 849.81 849.51 849.70 49.2K
12:05 849.69 849.83 849.60 849.82 35.2K
12:06 849.80 849.95 849.75 849.86 24.9K
12:07 849.79 850.12 849.78 850.12 30.1K
12:08 850.19 850.39 850.01 850.37 39.4K
12:09 850.35 850.80 850.30 850.74 67.7K
12:10 850.71 850.71 850.40 850.41 38.7K
12:11 850.38 850.63 850.33 850.63 55.7K
12:12 850.64 850.73 850.57 850.57 56.5K
12:13 850.58 850.58 850.39 850.39 52.4K
12:14 850.36 850.68 850.36 850.68 45.5K
12:15 850.67 850.67 850.50 850.53 41.9K
12:16 850.63 850.90 850.56 850.90 74.6K
12:17 850.75 850.81 850.68 850.73 77.1K
12:18 850.72 850.76 850.58 850.75 57.3K
12:19 850.80 851.08 850.80 851.02 57.0K
12:20 850.98 851.05 850.77 850.81 72.6K
12:21 850.73 850.95 850.73 850.89 64.4K
12:22 850.88 850.88 850.41 850.41 87.6K
12:23 850.45 850.51 850.40 850.51 61.6K
12:24 850.44 850.88 850.38 850.84 50.8K
12:25 850.87 850.87 850.53 850.58 132.3K
12:26 850.63 850.92 850.60 850.85 75.1K
12:27 850.88 851.18 850.88 851.16 40.6K
12:28 851.23 851.23 850.95 850.97 31.9K
12:29 851.01 851.01 850.82 850.86 41.5K
12:30 850.99 851.07 850.95 851.00 53.7K
12:31 851.01 851.01 850.82 850.83 49.9K
12:32 850.83 850.83 850.71 850.81 31.7K
12:33 850.82 850.86 850.55 850.55 63.9K
12:34 850.61 850.85 850.61 850.85 53.1K
12:35 850.84 851.04 850.82 851.00 38.1K
12:36 851.00 851.02 850.77 850.77 58.3K
12:37 850.76 850.87 850.75 850.84 159.0K
12:38 850.79 850.79 850.56 850.58 450.2K
12:39 850.64 850.85 850.64 850.77 172.1K
12:40 850.85 850.91 850.72 850.76 161.4K
12:41 851.04 851.10 850.96 851.08 109.8K
12:42 851.00 851.00 850.77 850.86 77.4K
12:43 850.86 851.00 850.77 850.86 34.2K
12:44 850.68 850.69 850.42 850.42 54.3K
12:45 850.42 850.42 850.22 850.22 51.2K
12:46 850.17 850.42 850.12 850.29 52.6K
12:47 850.35 850.56 850.32 850.54 28.8K
12:48 850.52 850.52 850.02 850.14 40.0K
12:49 850.24 850.28 850.00 850.28 48.7K
12:50 850.31 850.31 850.04 850.06 79.3K
12:51 850.04 850.23 850.02 850.19 45.3K
12:52 850.04 850.11 849.99 850.10 27.2K
12:53 850.08 850.26 850.07 850.25 30.5K
12:54 850.26 850.36 850.25 850.27 36.4K
12:55 850.31 850.31 850.13 850.18 32.9K
12:56 850.18 850.30 850.15 850.24 36.8K
12:57 850.25 850.33 850.18 850.18 53.3K
12:58 850.13 850.36 850.13 850.33 47.8K
12:59 850.35 850.41 850.23 850.29 49.6K
13:00 850.36 850.42 850.32 850.38 70.8K
13:01 850.38 850.38 850.26 850.38 56.9K
13:02 850.39 850.39 850.00 850.00 64.2K
13:03 850.01 850.01 849.89 849.91 38.8K
13:04 849.89 849.89 849.71 849.78 37.0K
13:05 849.78 849.93 849.70 849.70 33.0K
13:06 849.66 849.90 849.63 849.74 52.3K
13:07 849.75 849.75 849.58 849.63 62.3K
13:08 849.63 849.66 849.29 849.29 35.1K
13:09 849.28 849.36 849.26 849.33 48.1K
13:10 849.35 849.43 849.22 849.33 52.8K
13:11 849.32 849.37 849.16 849.18 37.8K
13:12 849.25 849.29 849.13 849.19 53.9K
13:13 849.22 849.38 849.21 849.38 51.1K
13:14 849.29 849.49 849.24 849.48 51.7K
13:15 849.39 849.51 849.34 849.42 63.7K
13:16 849.39 849.57 849.38 849.57 51.0K
13:17 849.55 849.58 849.32 849.32 23.9K
13:18 849.34 849.39 849.25 849.29 66.6K
13:19 849.21 849.21 848.43 848.45 66.9K
13:20 848.37 848.61 848.37 848.56 22.6K
13:21 848.56 848.64 848.41 848.60 52.4K
13:22 848.53 848.75 848.53 848.72 44.3K
13:23 848.52 848.52 848.12 848.12 117.0K
13:24 848.13 848.13 847.81 847.81 59.8K
13:25 847.85 847.85 847.31 847.47 104.7K
13:26 847.41 848.08 847.25 848.08 103.1K
13:27 848.12 848.12 847.65 847.97 45.9K
13:28 847.96 848.01 847.89 847.98 60.0K
13:29 847.98 847.98 847.68 847.77 47.6K
13:30 847.74 847.74 847.22 847.22 57.0K
13:31 847.23 847.39 847.05 847.32 47.3K
13:32 847.30 847.30 847.00 847.07 55.1K
13:33 847.13 847.40 847.11 847.34 52.8K
13:34 847.31 847.45 847.28 847.45 35.1K
13:35 847.47 847.58 847.45 847.50 49.8K
13:36 847.51 847.55 847.14 847.14 27.5K
13:37 847.15 847.44 847.10 847.44 31.9K
13:38 847.39 847.64 847.39 847.63 48.9K
13:39 847.60 847.79 847.60 847.79 51.4K
13:40 847.81 847.85 847.75 847.83 33.9K
13:41 847.82 847.87 847.77 847.85 25.5K
13:42 847.85 847.98 847.79 847.79 30.0K
13:43 847.77 847.91 847.77 847.90 78.0K
13:44 847.85 847.87 847.40 847.40 56.0K
13:45 847.39 847.39 847.08 847.09 61.5K
13:46 847.17 847.59 847.17 847.51 67.0K
13:47 847.57 847.92 847.57 847.92 39.6K
13:48 848.03 848.12 847.98 848.00 31.2K
13:49 847.90 847.91 847.85 847.91 66.3K
13:50 847.92 847.92 847.29 847.29 39.5K
13:51 847.31 847.55 847.16 847.38 55.9K
13:52 847.32 847.32 847.06 847.31 78.1K
13:53 847.31 847.49 847.20 847.49 36.0K
13:54 847.35 847.42 847.32 847.32 31.6K
13:55 847.35 847.42 846.87 846.94 96.3K
13:56 846.98 846.98 846.72 846.96 59.6K
13:57 846.83 846.90 846.74 846.74 59.0K
13:58 846.88 847.07 846.88 847.05 40.0K
13:59 847.09 847.26 847.05 847.21 35.0K
14:00 847.17 847.37 847.17 847.30 50.9K
14:01 847.42 847.43 847.24 847.28 53.4K
14:02 847.24 847.24 846.73 846.73 52.0K
14:03 846.75 846.88 846.72 846.86 27.8K
14:04 846.86 847.09 846.75 846.99 47.4K
14:05 846.98 847.08 846.98 847.01 38.1K
14:06 847.01 847.02 846.58 846.58 41.6K
14:07 846.53 846.82 846.53 846.82 36.7K
14:08 846.84 847.07 846.83 846.92 35.3K
14:09 846.99 847.53 846.99 847.53 46.1K
14:10 847.52 847.59 847.51 847.54 29.0K
14:11 847.53 847.57 847.25 847.26 35.5K
14:12 847.21 847.21 847.06 847.10 46.1K
14:13 847.10 847.16 847.04 847.16 46.4K
14:14 847.09 847.16 847.05 847.12 59.5K
14:15 847.12 847.20 846.89 846.94 40.5K
14:16 846.92 847.08 846.91 846.98 42.1K
14:17 847.14 847.24 847.14 847.23 50.3K
14:18 847.24 847.34 847.14 847.24 42.7K
14:19 847.32 847.32 847.04 847.09 36.8K
14:20 847.11 847.56 847.11 847.55 1,189.7K
14:21 847.53 847.54 847.48 847.50 46.2K
14:22 847.50 847.78 847.50 847.78 103.3K
14:23 847.82 848.05 847.70 847.74 71.6K
14:24 847.71 847.85 847.58 847.83 91.5K
14:25 847.80 847.83 847.65 847.66 30.3K
14:26 847.86 848.34 847.85 848.34 40.6K
14:27 848.24 848.30 848.19 848.19 30.1K
14:28 848.20 848.20 847.91 847.94 54.7K
14:29 847.94 847.95 847.60 847.60 74.9K
14:30 847.59 847.62 847.51 847.57 39.8K
14:31 847.53 847.73 847.48 847.73 60.6K
14:32 847.73 847.73 847.55 847.60 29.1K
14:33 847.67 847.86 847.67 847.85 46.5K
14:34 847.87 847.87 847.80 847.86 50.5K
14:35 847.91 848.28 847.91 848.00 53.5K
14:36 848.01 848.08 847.86 847.93 285.6K
14:37 847.89 848.13 847.87 847.87 52.4K
14:38 847.87 847.93 847.83 847.93 20.0K
14:39 847.95 848.10 847.95 848.08 35.9K
14:40 848.09 848.14 848.00 848.14 68.7K
14:41 848.18 848.21 848.04 848.09 65.0K
14:42 848.13 848.13 847.78 847.78 63.4K
14:43 847.75 847.75 847.16 847.32 71.6K
14:44 847.33 847.33 847.08 847.08 41.4K
14:45 847.12 847.43 847.08 847.35 43.1K
14:46 847.35 847.43 847.23 847.43 37.7K
14:47 847.41 847.45 847.23 847.27 33.2K
14:48 847.28 847.46 847.25 847.40 28.5K
14:49 847.40 847.61 847.38 847.59 98.1K
14:50 847.59 847.77 847.58 847.76 49.4K
14:51 847.76 847.83 847.49 847.49 78.5K
14:52 847.50 847.70 847.47 847.69 58.7K
14:53 847.75 847.94 847.75 847.91 41.9K
14:54 847.91 847.93 847.82 847.86 58.9K
14:55 847.84 847.86 847.70 847.86 57.4K
14:56 847.88 847.90 847.81 847.87 37.3K
14:57 847.83 848.13 847.83 848.13 70.4K
14:58 848.11 848.30 848.09 848.30 58.4K
14:59 848.29 848.37 848.11 848.11 70.5K
15:00 848.06 848.06 847.80 847.96 56.3K
15:01 847.95 847.95 847.70 847.72 71.3K
15:02 847.62 847.72 847.56 847.72 55.9K
15:03 847.58 847.75 847.58 847.62 74.2K
15:04 847.65 847.65 847.47 847.47 68.1K
15:05 847.37 847.63 847.37 847.57 38.1K
15:06 847.59 847.96 847.59 847.96 58.5K
15:07 848.01 848.01 847.83 847.83 50.8K
15:08 847.82 848.10 847.78 848.10 52.3K
15:09 848.05 848.05 847.87 847.87 35.6K
15:10 847.88 847.88 847.79 847.83 66.3K
15:11 847.83 847.93 847.83 847.89 57.2K
15:12 847.88 847.89 847.74 847.75 36.0K
15:13 847.75 847.80 847.42 847.50 61.0K
15:14 847.48 847.48 847.22 847.31 54.7K
15:15 847.39 847.45 847.32 847.38 64.2K
15:16 847.41 847.45 847.05 847.06 91.9K
15:17 847.17 847.28 847.04 847.16 59.3K
15:18 847.19 847.19 847.02 847.02 68.0K
15:19 847.12 847.19 847.06 847.10 48.9K
15:20 847.29 847.42 847.22 847.42 76.8K
15:21 847.45 847.49 847.29 847.36 54.1K
15:22 847.34 847.38 847.19 847.27 54.2K
15:23 847.32 847.38 847.30 847.35 75.3K
15:24 847.30 847.30 846.80 846.85 59.9K
15:25 846.81 847.01 846.79 846.82 64.7K
15:26 846.82 846.82 846.53 846.53 70.2K
15:27 846.41 846.44 845.98 846.17 108.1K
15:28 846.10 846.20 845.97 846.06 74.6K
15:29 846.03 846.12 845.80 846.01 65.1K
15:30 845.98 846.07 845.90 846.04 125.5K
15:31 846.05 846.06 845.72 845.72 74.8K
15:32 845.72 845.89 845.69 845.69 89.8K
15:33 845.72 845.72 845.59 845.59 65.1K
15:34 845.57 845.86 845.57 845.74 77.8K
15:35 845.83 846.03 845.78 846.03 115.4K
15:36 846.05 846.39 846.05 846.39 95.0K
15:37 846.47 846.51 846.42 846.45 123.2K
15:38 846.38 846.50 846.30 846.50 70.7K
15:39 846.51 846.56 846.35 846.36 91.1K
15:40 846.48 846.60 846.45 846.55 81.5K
15:41 846.56 846.66 846.44 846.46 101.6K
15:42 846.43 846.43 846.18 846.23 115.5K
15:43 846.18 846.18 845.73 846.02 111.4K
15:44 846.01 846.12 845.98 846.11 127.4K
15:45 846.11 846.26 846.11 846.18 115.4K
15:46 846.08 846.13 845.95 846.13 94.8K
15:47 846.12 846.31 845.89 846.02 122.8K
15:48 845.95 846.16 845.94 846.16 121.8K
15:49 846.13 846.17 845.75 845.80 160.8K
15:50 845.97 845.98 845.55 845.55 216.2K
15:51 845.51 845.58 845.29 845.30 160.0K
15:52 845.38 845.38 845.06 845.16 201.3K
15:53 845.13 845.31 845.09 845.14 224.2K
15:54 845.27 845.27 844.62 844.64 291.5K
15:55 844.71 844.71 843.97 843.99 406.5K
15:56 844.05 844.23 843.61 843.66 466.0K
15:57 843.67 843.83 843.52 843.55 423.4K
15:58 843.54 843.73 843.46 843.47 554.3K
15:59 843.54 843.76 843.39 843.76 2,415.0K
16:00 843.98 843.98 843.84 843.84 3,583.7K
16:01 843.84 843.84 843.84 843.84 96.0K
16:02 843.84 843.84 843.84 843.84 25.5K
16:03 843.84 843.84 843.84 843.84 0.2K
16:04 843.84 843.84 843.84 843.84 0.5K
16:05 843.84 843.84 843.84 843.84 2.3K
16:06 843.84 843.84 843.84 843.84 0.0K
16:07 843.84 843.84 843.84 843.84 2.7K
16:08 843.84 843.84 843.84 843.84 0.1K
16:09 843.84 843.84 843.84 843.84 0.1K
16:10 843.84 843.84 843.84 843.84 0.1K
16:11 843.84 843.84 843.84 843.84 1.6K
16:12 843.84 843.84 843.84 843.84 0.1K
16:13 843.84 843.84 843.84 843.84 0.0K
16:14 843.84 843.84 843.84 843.84 0.2K
16:15 843.84 843.84 843.84 843.84 0.7K
16:16 843.84 843.84 843.84 843.84 1.0K
16:17 843.84 843.84 843.84 843.84 0.0K
16:18 843.84 843.84 843.84 843.84 0.7K
16:19 843.84 843.84 843.84 843.84 0.6K
16:20 843.84 843.84 843.84 843.84 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据