Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,014.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 837.89 839.03 837.79 838.12 839.6K
09:31 838.09 838.09 836.39 836.46 146.3K
09:32 836.63 838.24 836.63 837.98 102.5K
09:33 838.20 838.67 837.89 838.31 62.3K
09:34 838.45 839.24 838.45 839.24 103.9K
09:35 839.30 839.37 838.11 838.39 138.5K
09:36 838.33 838.42 837.98 838.10 93.0K
09:37 838.38 838.88 838.38 838.57 162.8K
09:38 838.48 838.48 837.77 838.02 70.5K
09:39 838.09 839.07 837.67 839.07 119.9K
09:40 839.14 840.35 839.14 840.35 138.5K
09:41 840.23 840.39 839.91 839.91 105.4K
09:42 839.89 840.40 839.89 840.11 109.1K
09:43 839.81 839.81 838.98 839.30 154.0K
09:44 839.31 839.66 838.98 839.64 57.7K
09:45 839.82 841.69 839.58 841.69 117.1K
09:46 841.80 841.83 841.28 841.63 142.7K
09:47 841.70 842.29 841.42 842.09 156.8K
09:48 842.05 842.96 841.89 842.96 194.0K
09:49 842.91 843.02 841.57 841.57 144.9K
09:50 841.27 841.27 839.96 840.38 166.5K
09:51 840.12 841.47 839.93 841.36 159.0K
09:52 841.23 841.23 840.66 840.77 127.3K
09:53 840.66 841.55 840.61 841.55 103.9K
09:54 841.48 842.64 841.42 842.64 102.5K
09:55 842.65 842.80 841.91 842.72 136.2K
09:56 842.25 842.86 842.01 842.86 81.3K
09:57 842.90 843.46 842.90 843.34 104.4K
09:58 843.46 844.13 843.45 843.99 66.5K
09:59 844.16 844.73 844.16 844.49 116.7K
10:00 844.68 844.68 843.82 843.93 153.1K
10:01 843.83 844.58 843.83 844.33 129.9K
10:02 844.47 844.81 844.21 844.78 93.0K
10:03 844.70 844.77 843.90 844.07 146.9K
10:04 844.12 844.12 842.95 843.02 114.9K
10:05 843.01 843.29 842.76 842.99 83.7K
10:06 842.96 843.70 842.93 843.70 99.4K
10:07 843.29 843.61 843.01 843.07 103.4K
10:08 842.93 843.92 842.93 843.85 93.2K
10:09 843.85 843.85 843.17 843.17 119.1K
10:10 843.15 843.15 842.05 842.67 192.0K
10:11 842.61 842.61 841.97 841.97 92.1K
10:12 841.90 842.23 841.62 842.22 122.7K
10:13 842.22 843.08 842.22 843.08 134.8K
10:14 843.20 843.27 842.84 843.05 75.8K
10:15 842.57 843.08 842.57 843.01 92.7K
10:16 842.85 843.28 842.80 843.21 81.1K
10:17 843.42 844.47 843.42 844.47 91.7K
10:18 844.39 844.96 844.29 844.70 99.7K
10:19 844.40 844.69 844.38 844.49 93.1K
10:20 844.47 844.55 844.46 844.47 76.0K
10:21 844.58 844.58 844.21 844.21 92.0K
10:22 844.31 844.35 843.63 843.63 118.9K
10:23 843.26 843.71 843.26 843.65 81.9K
10:24 843.72 843.84 843.30 843.84 67.4K
10:25 843.96 843.98 843.73 843.93 69.5K
10:26 843.89 843.89 843.39 843.53 71.1K
10:27 843.61 843.75 843.54 843.54 86.3K
10:28 843.51 843.51 842.10 842.10 107.6K
10:29 842.13 842.98 842.04 842.96 121.6K
10:30 842.89 843.65 842.89 843.53 133.8K
10:31 843.63 843.63 842.97 843.58 77.0K
10:32 843.96 843.96 843.46 843.57 90.2K
10:33 843.46 843.81 843.41 843.81 66.6K
10:34 843.83 843.90 843.65 843.90 66.8K
10:35 843.55 843.88 843.39 843.88 54.7K
10:36 843.76 843.82 843.66 843.82 127.4K
10:37 843.78 843.94 843.71 843.79 76.1K
10:38 843.87 844.54 843.87 844.54 101.3K
10:39 844.50 844.68 844.36 844.68 95.1K
10:40 844.70 844.74 844.62 844.74 87.4K
10:41 844.70 844.70 844.45 844.64 73.2K
10:42 844.71 844.76 844.58 844.58 74.2K
10:43 844.61 844.74 844.56 844.72 70.3K
10:44 844.64 844.71 844.31 844.33 78.9K
10:45 844.50 844.69 844.28 844.28 105.5K
10:46 844.43 844.43 843.95 844.05 72.8K
10:47 843.95 844.32 843.91 844.32 65.4K
10:48 844.41 844.41 844.03 844.23 67.6K
10:49 844.24 844.24 843.75 843.75 88.5K
10:50 843.98 845.23 843.98 845.23 105.1K
10:51 845.29 845.43 845.15 845.15 119.4K
10:52 845.25 845.67 845.25 845.49 121.4K
10:53 845.47 845.69 845.46 845.46 73.2K
10:54 845.54 845.59 845.36 845.59 56.1K
10:55 845.58 845.66 845.53 845.66 56.7K
10:56 845.64 846.19 845.64 846.19 65.1K
10:57 846.12 846.49 846.12 846.32 106.7K
10:58 846.38 846.65 846.35 846.65 64.0K
10:59 846.84 847.64 846.84 847.64 165.3K
11:00 847.59 847.60 847.38 847.39 128.3K
11:01 847.31 847.35 846.85 846.88 89.4K
11:02 846.87 846.94 846.59 846.63 139.6K
11:03 846.57 846.89 846.35 846.46 162.3K
11:04 846.46 846.65 846.38 846.65 84.8K
11:05 846.50 846.97 846.50 846.87 82.7K
11:06 846.85 846.94 846.57 846.60 100.8K
11:07 846.63 846.73 846.63 846.68 100.8K
11:08 846.70 846.87 846.70 846.75 111.8K
11:09 846.79 846.79 846.18 846.18 82.7K
11:10 846.13 846.13 845.77 845.97 94.8K
11:11 846.03 846.36 846.03 846.36 90.7K
11:12 846.42 847.02 846.42 847.00 133.3K
11:13 846.83 846.96 846.56 846.56 119.8K
11:14 846.42 846.75 846.37 846.70 97.7K
11:15 846.64 846.86 846.62 846.71 113.6K
11:16 846.60 846.60 846.25 846.25 103.5K
11:17 846.41 846.49 846.26 846.26 117.8K
11:18 846.20 846.20 845.45 845.45 114.8K
11:19 845.44 845.46 844.94 844.94 109.2K
11:20 845.00 845.08 844.48 844.51 77.1K
11:21 844.47 845.20 844.47 845.20 94.0K
11:22 845.29 845.81 845.29 845.78 79.7K
11:23 845.96 846.14 845.96 846.07 80.8K
11:24 846.24 846.26 846.13 846.18 71.0K
11:25 846.23 846.23 845.93 845.93 68.6K
11:26 845.99 846.12 845.42 845.63 64.0K
11:27 845.64 845.77 845.47 845.70 61.3K
11:28 845.70 846.38 845.70 846.38 154.8K
11:29 846.40 846.69 846.36 846.69 53.3K
11:30 846.68 846.76 846.47 846.76 65.7K
11:31 846.69 846.71 846.57 846.57 51.4K
11:32 846.57 846.63 846.44 846.45 59.4K
11:33 846.45 846.47 846.03 846.03 113.0K
11:34 846.03 846.35 846.03 846.31 64.2K
11:35 846.32 846.48 846.29 846.35 58.4K
11:36 846.39 846.43 846.31 846.37 42.5K
11:37 846.29 846.63 846.26 846.60 54.0K
11:38 846.74 846.98 846.52 846.98 50.2K
11:39 847.00 847.17 846.92 846.92 106.5K
11:40 846.93 846.98 846.28 846.40 88.0K
11:41 846.39 846.42 846.24 846.39 63.8K
11:42 846.40 846.48 846.31 846.47 63.1K
11:43 846.51 846.56 846.18 846.18 72.0K
11:44 846.10 846.45 846.09 846.39 112.4K
11:45 846.34 846.61 846.32 846.61 45.6K
11:46 846.55 846.73 846.28 846.28 105.7K
11:47 846.31 846.50 846.23 846.50 48.0K
11:48 846.53 847.13 846.53 847.13 105.1K
11:49 847.10 847.28 847.10 847.23 57.2K
11:50 847.38 847.38 846.96 847.29 64.2K
11:51 847.28 847.49 847.28 847.49 58.8K
11:52 847.76 847.76 847.59 847.61 65.3K
11:53 847.60 847.64 847.52 847.61 47.1K
11:54 847.64 847.65 847.36 847.55 39.5K
11:55 847.52 847.76 847.52 847.76 68.9K
11:56 847.78 847.93 847.65 847.65 49.7K
11:57 847.59 847.74 847.51 847.73 53.2K
11:58 847.73 847.73 847.61 847.66 47.2K
11:59 847.71 847.90 847.63 847.90 34.4K
12:00 848.00 848.00 847.63 847.74 71.2K
12:01 847.71 847.71 847.57 847.66 43.5K
12:02 847.55 848.00 847.55 847.98 68.2K
12:03 848.11 848.44 848.03 848.44 49.1K
12:04 848.45 848.72 848.44 848.72 107.0K
12:05 848.80 849.06 848.76 848.76 78.9K
12:06 848.81 848.90 848.41 848.41 52.0K
12:07 848.40 848.44 848.13 848.21 61.7K
12:08 848.27 848.35 848.13 848.35 47.0K
12:09 848.20 848.51 848.19 848.51 67.8K
12:10 848.55 848.55 848.24 848.28 73.7K
12:11 848.28 848.61 848.18 848.56 62.2K
12:12 848.55 848.87 848.55 848.87 52.3K
12:13 848.91 849.32 848.91 849.31 56.6K
12:14 849.30 849.56 849.07 849.56 83.9K
12:15 849.53 849.56 849.43 849.43 75.7K
12:16 849.46 849.46 849.36 849.42 51.3K
12:17 849.42 849.45 849.31 849.35 64.3K
12:18 849.32 849.41 849.12 849.30 68.7K
12:19 849.23 849.49 849.23 849.38 52.1K
12:20 849.34 849.89 849.31 849.89 80.2K
12:21 849.96 850.28 849.96 850.18 73.4K
12:22 850.19 850.30 850.06 850.25 32.2K
12:23 850.25 850.29 850.07 850.29 47.6K
12:24 850.29 850.35 850.06 850.10 50.7K
12:25 850.15 850.48 850.15 850.48 66.5K
12:26 850.51 850.80 850.45 850.80 47.6K
12:27 850.85 850.93 850.85 850.93 46.7K
12:28 850.86 850.98 850.80 850.80 89.9K
12:29 850.82 850.93 850.77 850.93 51.2K
12:30 850.94 851.02 850.85 850.95 128.3K
12:31 850.84 850.95 850.54 850.57 90.2K
12:32 850.52 850.52 850.40 850.47 103.2K
12:33 850.47 850.55 850.24 850.28 68.3K
12:34 850.11 850.11 849.74 849.99 91.0K
12:35 849.98 849.99 849.76 849.76 57.7K
12:36 849.78 849.85 849.73 849.73 52.1K
12:37 849.65 849.65 849.30 849.30 51.5K
12:38 849.31 849.62 849.19 849.62 52.3K
12:39 849.64 849.64 849.37 849.38 50.4K
12:40 849.25 849.66 849.25 849.66 73.2K
12:41 849.76 849.84 849.64 849.72 38.0K
12:42 849.71 850.22 849.57 850.22 57.9K
12:43 850.24 850.46 850.24 850.44 33.8K
12:44 850.41 850.63 850.34 850.60 77.2K
12:45 850.62 850.67 850.45 850.45 45.0K
12:46 850.50 850.82 850.50 850.82 47.1K
12:47 850.81 850.81 850.66 850.71 56.8K
12:48 850.76 850.85 850.54 850.81 48.6K
12:49 850.81 850.91 850.61 850.65 72.8K
12:50 850.57 850.67 850.51 850.65 96.0K
12:51 850.72 850.80 850.50 850.57 54.2K
12:52 850.50 850.52 850.41 850.50 60.7K
12:53 850.52 850.74 850.52 850.74 32.8K
12:54 850.71 851.03 850.68 851.02 52.5K
12:55 851.00 851.20 850.92 851.19 61.5K
12:56 851.20 851.24 851.14 851.20 55.6K
12:57 851.20 851.20 851.04 851.07 65.0K
12:58 851.07 851.29 851.07 851.29 53.7K
12:59 851.39 851.39 851.19 851.27 89.3K
13:00 851.21 851.21 851.14 851.19 54.1K
13:01 851.16 851.43 851.12 851.12 79.7K
13:02 851.12 851.21 851.05 851.21 141.6K
13:03 851.25 851.47 851.25 851.45 48.9K
13:04 851.56 851.58 851.39 851.42 51.0K
13:05 851.42 851.42 851.19 851.20 68.6K
13:06 851.23 851.36 851.18 851.36 52.2K
13:07 851.39 851.39 851.11 851.21 80.5K
13:08 851.16 851.44 851.16 851.31 52.0K
13:09 851.28 851.38 851.27 851.38 50.2K
13:10 851.39 851.43 851.32 851.35 32.9K
13:11 851.44 851.67 851.44 851.52 118.8K
13:12 851.53 851.60 851.43 851.60 50.8K
13:13 851.58 851.59 851.36 851.43 90.5K
13:14 851.44 851.74 851.44 851.74 62.5K
13:15 851.76 851.88 851.76 851.88 56.2K
13:16 851.82 851.89 851.73 851.89 90.3K
13:17 851.91 851.91 851.40 851.42 77.4K
13:18 851.38 851.48 851.38 851.38 59.7K
13:19 851.46 851.46 851.22 851.22 31.6K
13:20 851.03 851.03 850.64 850.69 74.6K
13:21 850.73 850.73 850.61 850.67 37.2K
13:22 850.71 850.79 850.71 850.77 68.7K
13:23 850.76 850.95 850.74 850.87 49.4K
13:24 850.92 850.92 850.79 850.81 64.5K
13:25 850.79 850.84 850.77 850.83 52.0K
13:26 850.82 850.94 850.80 850.93 50.5K
13:27 850.94 850.94 850.75 850.76 51.8K
13:28 850.75 850.75 850.28 850.30 75.1K
13:29 850.29 850.33 850.09 850.09 56.8K
13:30 850.10 850.31 850.08 850.31 52.1K
13:31 850.35 850.70 850.35 850.57 45.3K
13:32 850.58 850.58 850.45 850.47 80.3K
13:33 850.59 850.59 850.50 850.57 40.5K
13:34 850.58 850.62 850.43 850.51 71.5K
13:35 850.45 850.45 850.18 850.20 83.7K
13:36 850.22 850.44 850.22 850.26 94.2K
13:37 850.29 850.45 850.27 850.37 50.9K
13:38 850.33 850.36 850.14 850.14 79.9K
13:39 850.13 850.13 849.89 849.97 57.2K
13:40 849.78 849.78 849.58 849.60 60.6K
13:41 849.46 849.46 849.26 849.31 54.4K
13:42 849.34 849.34 849.12 849.27 60.9K
13:43 849.24 849.49 848.99 848.99 69.8K
13:44 848.94 849.23 848.91 849.16 64.1K
13:45 849.19 849.19 849.05 849.07 54.5K
13:46 849.09 849.41 849.09 849.33 48.7K
13:47 849.32 849.59 849.32 849.59 80.8K
13:48 849.65 849.65 849.36 849.55 263.5K
13:49 849.47 849.71 849.47 849.62 56.9K
13:50 849.64 849.64 849.52 849.54 50.9K
13:51 849.45 849.45 849.06 849.21 70.4K
13:52 849.15 849.29 849.08 849.29 56.9K
13:53 849.26 849.36 849.16 849.35 61.2K
13:54 849.34 849.96 849.34 849.96 76.6K
13:55 849.95 849.96 849.57 849.57 86.7K
13:56 849.63 850.03 849.63 849.95 119.4K
13:57 849.97 850.27 849.75 850.27 111.9K
13:58 850.28 850.51 850.28 850.51 89.6K
13:59 850.54 850.56 850.04 850.04 174.9K
14:00 849.94 849.94 849.60 849.60 71.4K
14:01 849.70 849.85 849.70 849.75 91.7K
14:02 849.60 849.60 849.21 849.21 61.9K
14:03 849.18 849.64 849.18 849.59 71.0K
14:04 849.59 849.92 849.58 849.92 105.5K
14:05 849.93 850.09 849.83 850.09 104.9K
14:06 849.97 850.01 849.86 849.86 84.7K
14:07 849.90 849.97 849.83 849.83 66.2K
14:08 849.82 849.85 849.74 849.75 55.8K
14:09 849.72 849.95 849.72 849.93 71.7K
14:10 849.92 850.00 849.84 849.88 76.3K
14:11 849.86 849.99 849.86 849.92 32.5K
14:12 849.92 850.00 849.91 850.00 72.4K
14:13 849.97 850.03 849.90 849.90 66.6K
14:14 849.94 850.00 849.31 849.39 133.3K
14:15 849.38 849.38 849.20 849.20 83.6K
14:16 849.01 849.06 848.79 849.06 132.5K
14:17 849.05 849.09 848.73 848.73 85.1K
14:18 848.75 848.89 848.65 848.68 131.3K
14:19 848.77 848.97 848.75 848.97 72.5K
14:20 849.05 849.16 848.91 849.04 49.3K
14:21 849.06 849.12 848.97 849.00 103.8K
14:22 848.99 849.40 848.98 849.37 109.2K
14:23 849.21 849.26 849.18 849.25 40.2K
14:24 849.29 849.46 849.23 849.26 73.8K
14:25 849.19 849.30 849.16 849.27 55.1K
14:26 849.19 849.19 848.91 849.12 78.4K
14:27 849.12 849.12 848.76 848.82 61.4K
14:28 848.78 848.78 848.45 848.45 60.0K
14:29 848.43 848.95 848.43 848.95 94.7K
14:30 848.83 849.19 848.83 849.15 64.3K
14:31 849.15 849.49 849.15 849.44 136.7K
14:32 849.47 849.52 849.45 849.48 71.3K
14:33 849.49 849.49 849.07 849.47 52.9K
14:34 849.43 849.61 849.43 849.57 127.9K
14:35 849.51 849.74 849.51 849.64 61.4K
14:36 849.67 849.80 849.65 849.77 69.2K
14:37 849.75 849.90 849.73 849.83 92.6K
14:38 849.88 850.03 849.88 849.95 81.2K
14:39 849.94 850.01 849.76 849.76 80.8K
14:40 849.77 849.86 849.52 849.56 102.6K
14:41 849.53 849.61 849.43 849.47 71.0K
14:42 849.47 849.47 849.30 849.45 73.5K
14:43 849.45 849.48 849.35 849.37 41.4K
14:44 849.38 849.51 849.34 849.38 124.0K
14:45 849.57 849.63 849.52 849.63 72.4K
14:46 849.62 849.83 849.62 849.83 91.8K
14:47 849.81 850.04 849.81 850.04 97.9K
14:48 850.02 850.28 850.02 850.23 123.1K
14:49 850.23 850.46 850.15 850.46 64.3K
14:50 850.42 850.43 850.31 850.39 63.6K
14:51 850.39 850.45 850.29 850.41 81.5K
14:52 850.40 850.40 850.27 850.28 77.3K
14:53 850.29 850.29 850.10 850.17 74.4K
14:54 850.17 850.53 850.17 850.53 83.7K
14:55 850.65 850.75 850.53 850.75 67.4K
14:56 850.80 850.95 850.80 850.89 107.5K
14:57 850.90 850.93 850.79 850.79 57.0K
14:58 850.79 850.79 850.66 850.78 94.6K
14:59 850.77 850.87 850.68 850.68 79.2K
15:00 850.57 850.57 850.09 850.09 132.7K
15:01 850.07 850.09 849.73 849.73 111.1K
15:02 849.73 849.74 849.41 849.41 85.1K
15:03 849.39 849.39 848.68 848.68 127.2K
15:04 848.75 848.87 848.55 848.65 152.5K
15:05 848.65 848.98 848.65 848.98 87.4K
15:06 848.93 849.12 848.93 849.09 66.8K
15:07 849.11 849.18 849.00 849.08 80.2K
15:08 849.05 849.08 848.85 848.85 100.2K
15:09 848.86 848.95 848.70 848.70 69.2K
15:10 848.78 848.90 848.75 848.90 100.7K
15:11 848.89 848.90 848.69 848.69 121.8K
15:12 848.68 848.73 848.58 848.71 105.1K
15:13 848.64 848.88 848.63 848.86 83.4K
15:14 848.86 848.87 848.59 848.59 96.4K
15:15 848.63 848.84 848.55 848.82 149.7K
15:16 848.69 848.89 848.63 848.89 87.5K
15:17 848.89 848.91 848.74 848.79 76.4K
15:18 848.80 848.89 848.74 848.86 116.0K
15:19 848.85 848.93 848.83 848.93 91.1K
15:20 848.97 848.97 848.86 848.86 63.8K
15:21 848.79 848.82 848.72 848.82 102.0K
15:22 848.85 848.85 848.49 848.62 183.9K
15:23 848.62 848.91 848.62 848.89 108.2K
15:24 848.83 848.88 848.79 848.88 80.5K
15:25 848.87 848.87 848.70 848.73 111.2K
15:26 848.76 848.76 848.57 848.60 64.7K
15:27 848.58 848.58 848.21 848.23 154.0K
15:28 848.20 848.27 848.10 848.10 135.0K
15:29 848.11 848.38 847.97 848.35 296.8K
15:30 848.33 848.45 848.33 848.45 105.8K
15:31 848.45 848.68 848.45 848.59 131.5K
15:32 848.65 849.08 848.65 849.08 117.0K
15:33 849.05 849.05 848.75 848.75 98.0K
15:34 848.69 848.91 848.67 848.78 157.6K
15:35 848.81 849.09 848.81 849.07 160.3K
15:36 849.07 849.27 849.05 849.22 170.6K
15:37 849.15 849.15 849.07 849.12 127.7K
15:38 849.11 849.21 849.11 849.18 122.4K
15:39 849.08 849.08 848.80 848.93 239.6K
15:40 849.11 849.22 849.08 849.14 169.8K
15:41 849.05 849.05 848.68 848.68 181.1K
15:42 848.61 848.65 848.46 848.59 181.4K
15:43 848.61 848.65 848.53 848.60 121.6K
15:44 848.61 848.85 848.57 848.85 186.4K
15:45 848.88 848.92 848.81 848.91 184.3K
15:46 848.88 849.37 848.88 849.37 155.9K
15:47 849.39 849.41 849.28 849.32 119.7K
15:48 849.36 849.53 849.22 849.53 247.0K
15:49 849.46 849.53 849.43 849.53 200.1K
15:50 849.45 850.21 849.41 850.21 542.6K
15:51 850.19 850.60 850.19 850.53 331.0K
15:52 850.45 850.64 850.40 850.63 283.5K
15:53 850.76 850.99 850.61 850.98 325.2K
15:54 851.04 851.04 850.70 850.92 485.9K
15:55 850.89 850.95 850.55 850.55 474.7K
15:56 850.56 850.65 850.56 850.64 457.2K
15:57 850.71 851.01 850.62 850.62 507.2K
15:58 850.64 850.67 850.29 850.38 766.6K
15:59 850.42 850.90 850.32 850.36 36,243.4K
16:00 850.23 850.35 850.23 850.35 3,816.3K
16:01 850.35 850.35 850.35 850.35 1,378.6K
16:02 850.35 850.35 850.35 850.35 4,197.2K
16:03 850.35 850.35 850.35 850.35 8,657.2K
16:04 850.35 850.35 850.35 850.35 9.7K
16:05 850.35 850.35 850.35 850.35 896.4K
16:06 850.35 850.35 850.35 850.35 0.4K
16:07 850.35 850.35 850.35 850.35 43.9K
16:08 850.35 850.35 850.35 850.35 685.9K
16:09 850.35 850.35 850.35 850.35 0.1K
16:10 850.35 850.35 850.35 850.35 0.1K
16:11 850.35 850.35 850.35 850.35 0.2K
16:12 850.35 850.35 850.35 850.35 0.1K
16:13 850.35 850.35 850.35 850.35 2.1K
16:14 850.35 850.35 850.35 850.35 0.4K
16:15 850.35 850.35 850.35 850.35 0.0K
16:16 850.35 850.35 850.35 850.35 6.7K
16:17 850.35 850.35 850.35 850.35 0.0K
16:18 850.35 850.35 850.35 850.35 0.0K
16:19 850.35 850.35 850.35 850.35 0.1K
16:20 850.35 850.35 850.35 850.35 4.5K
17:11 850.35 850.35 850.35 850.35 585.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据