Dow Jones Electrical Components & Equipment (DJUSEC)

DJUSEC
🏛️ 美国 →
1,037.86
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 828.71 829.08 828.26 828.47 615.8K
09:31 828.50 830.07 828.50 829.50 77.1K
09:32 829.57 830.26 829.08 830.26 86.9K
09:33 830.44 830.72 829.03 829.26 230.6K
09:34 829.32 829.95 828.64 829.43 146.4K
09:35 829.88 829.88 828.71 828.87 104.4K
09:36 828.86 828.86 827.77 827.83 135.4K
09:37 827.83 828.09 826.90 826.90 102.7K
09:38 826.69 826.85 826.16 826.16 107.4K
09:39 826.06 826.14 825.64 825.94 117.2K
09:40 826.10 826.10 825.64 825.97 129.4K
09:41 825.97 825.97 824.55 824.55 195.2K
09:42 824.49 824.67 824.37 824.41 175.2K
09:43 824.42 824.46 823.66 823.92 167.5K
09:44 823.79 824.43 823.75 823.89 120.5K
09:45 823.93 825.15 823.93 825.14 113.5K
09:46 825.14 825.34 824.95 825.09 67.1K
09:47 824.85 825.16 824.58 824.76 111.9K
09:48 824.81 825.53 824.81 825.27 135.2K
09:49 825.13 825.89 825.11 825.89 112.6K
09:50 825.75 827.83 825.75 827.83 98.2K
09:51 827.77 827.86 827.32 827.43 167.9K
09:52 827.50 827.50 825.86 825.86 82.9K
09:53 825.84 826.25 825.69 825.92 118.3K
09:54 826.10 826.38 826.10 826.34 95.9K
09:55 826.44 826.90 826.37 826.42 99.1K
09:56 826.46 826.68 826.35 826.44 69.8K
09:57 826.40 826.89 826.38 826.75 50.2K
09:58 826.84 826.90 826.51 826.86 90.3K
09:59 826.86 827.14 826.80 826.96 115.6K
10:00 826.92 826.92 825.67 825.67 141.4K
10:01 825.65 825.93 825.60 825.92 104.7K
10:02 825.96 826.22 825.68 825.68 104.7K
10:03 825.72 825.87 825.42 825.42 62.9K
10:04 825.47 825.95 825.47 825.85 101.8K
10:05 825.90 825.92 825.30 825.46 78.1K
10:06 825.48 825.99 825.44 825.99 162.9K
10:07 825.98 826.24 825.83 826.24 158.2K
10:08 826.15 826.82 825.98 826.81 162.7K
10:09 826.43 826.43 825.97 825.97 75.9K
10:10 825.92 826.05 825.88 825.95 100.8K
10:11 826.22 826.23 825.69 825.69 99.7K
10:12 825.70 826.00 825.48 825.90 40.7K
10:13 825.89 825.95 825.47 825.47 118.9K
10:14 825.46 825.97 825.46 825.85 55.4K
10:15 825.86 825.88 825.38 825.73 92.3K
10:16 825.59 825.80 825.34 825.75 54.8K
10:17 825.67 825.67 825.00 825.18 85.2K
10:18 825.20 825.35 824.82 824.82 81.0K
10:19 824.54 824.54 824.31 824.48 86.1K
10:20 824.25 825.23 824.25 825.22 108.2K
10:21 825.15 825.43 825.15 825.16 59.2K
10:22 825.18 825.38 825.12 825.28 96.6K
10:23 825.39 825.41 824.86 825.12 46.0K
10:24 825.10 825.48 825.03 825.37 71.2K
10:25 825.38 825.83 825.38 825.53 185.8K
10:26 825.50 825.50 825.26 825.36 87.8K
10:27 825.40 825.92 825.40 825.82 57.3K
10:28 825.89 826.37 825.89 826.37 71.5K
10:29 826.32 826.75 826.27 826.75 63.2K
10:30 826.67 826.68 826.41 826.49 76.2K
10:31 826.50 826.50 826.21 826.28 116.2K
10:32 826.33 826.33 826.11 826.11 59.2K
10:33 826.27 826.54 826.22 826.46 57.6K
10:34 826.62 827.03 826.62 826.93 91.5K
10:35 826.88 827.12 826.86 826.89 83.7K
10:36 826.83 827.34 826.83 827.32 52.0K
10:37 827.35 827.55 827.19 827.33 52.8K
10:38 827.27 827.59 827.27 827.54 57.0K
10:39 827.59 827.59 827.15 827.15 51.2K
10:40 827.17 827.17 826.90 826.96 38.2K
10:41 826.95 826.95 826.27 826.27 66.4K
10:42 826.30 826.51 826.30 826.45 46.6K
10:43 826.42 826.60 826.39 826.51 37.5K
10:44 826.47 826.49 826.31 826.34 51.5K
10:45 826.42 826.42 826.28 826.29 33.5K
10:46 826.30 826.31 826.07 826.07 58.0K
10:47 826.24 826.24 825.90 825.96 46.1K
10:48 825.95 826.08 825.40 825.45 44.7K
10:49 825.40 825.44 825.21 825.21 38.5K
10:50 825.16 825.20 824.84 824.84 52.1K
10:51 824.83 824.89 824.75 824.75 31.2K
10:52 824.65 824.81 824.45 824.45 52.8K
10:53 824.37 824.82 824.33 824.82 49.3K
10:54 824.79 824.79 824.20 824.30 55.4K
10:55 824.25 824.44 824.03 824.44 64.6K
10:56 824.37 824.60 824.37 824.44 71.7K
10:57 824.44 824.58 824.32 824.46 51.7K
10:58 824.44 824.75 824.13 824.13 81.5K
10:59 824.16 824.43 823.72 823.73 53.2K
11:00 823.87 824.02 823.78 823.78 61.3K
11:01 823.78 824.23 823.78 824.21 64.7K
11:02 824.21 824.21 823.44 823.52 41.8K
11:03 823.43 823.55 823.18 823.26 73.9K
11:04 823.20 823.34 823.00 823.34 76.1K
11:05 823.30 823.44 823.09 823.37 60.0K
11:06 823.35 823.37 823.22 823.22 121.9K
11:07 823.38 823.38 823.13 823.33 267.7K
11:08 823.55 823.69 823.55 823.66 287.9K
11:09 823.65 823.88 823.59 823.73 62.1K
11:10 823.70 823.95 823.69 823.79 87.7K
11:11 823.79 823.88 823.78 823.78 40.6K
11:12 823.69 824.40 823.68 824.40 70.8K
11:13 824.38 824.99 824.38 824.99 81.9K
11:14 825.05 825.25 825.02 825.05 53.2K
11:15 824.92 825.29 824.86 825.17 65.0K
11:16 825.06 825.18 824.89 824.89 46.0K
11:17 824.82 824.89 824.56 824.63 50.8K
11:18 824.92 824.92 824.70 824.75 89.8K
11:19 824.89 824.95 824.84 824.95 58.7K
11:20 825.06 825.31 825.06 825.31 44.8K
11:21 825.32 825.38 825.13 825.27 81.6K
11:22 825.35 825.37 825.21 825.29 54.3K
11:23 825.23 825.26 825.16 825.26 50.0K
11:24 825.32 825.84 825.32 825.84 64.4K
11:25 825.76 825.88 825.61 825.61 36.3K
11:26 825.63 825.84 825.55 825.74 53.0K
11:27 825.86 825.86 825.60 825.61 83.2K
11:28 825.60 825.77 825.32 825.77 66.7K
11:29 825.76 825.96 825.71 825.71 40.7K
11:30 825.63 825.76 825.56 825.76 47.5K
11:31 825.71 825.80 825.67 825.76 39.1K
11:32 825.66 825.70 825.48 825.48 41.2K
11:33 825.33 825.33 825.05 825.06 38.3K
11:34 825.10 825.50 825.10 825.41 47.3K
11:35 825.42 825.45 825.23 825.45 41.0K
11:36 825.41 825.45 825.33 825.35 84.3K
11:37 825.34 825.59 825.34 825.59 53.1K
11:38 825.41 825.58 825.35 825.47 63.5K
11:39 825.49 825.65 825.40 825.48 47.6K
11:40 825.34 825.34 824.89 825.07 49.8K
11:41 825.04 825.04 824.77 824.82 53.9K
11:42 824.81 824.93 824.74 824.74 40.6K
11:43 824.66 824.81 824.47 824.47 91.3K
11:44 824.46 824.48 824.23 824.43 58.2K
11:45 824.20 824.22 824.05 824.05 47.2K
11:46 824.03 824.03 823.69 823.72 91.9K
11:47 823.74 823.74 823.17 823.33 34.3K
11:48 823.33 823.50 823.32 823.46 39.3K
11:49 823.43 823.43 823.26 823.26 33.0K
11:50 823.26 823.41 823.20 823.41 38.4K
11:51 823.44 823.55 823.41 823.50 47.7K
11:52 823.42 823.61 823.42 823.48 55.8K
11:53 823.47 823.72 823.41 823.72 69.3K
11:54 823.71 823.71 823.58 823.66 35.5K
11:55 823.65 823.65 823.37 823.45 48.0K
11:56 823.45 823.66 823.44 823.61 29.2K
11:57 823.46 823.65 823.33 823.65 47.7K
11:58 823.66 823.78 823.61 823.67 49.4K
11:59 823.70 823.71 823.57 823.57 30.9K
12:00 823.56 823.57 823.22 823.26 74.6K
12:01 823.16 823.31 822.60 822.64 51.3K
12:02 822.64 822.84 822.47 822.84 33.5K
12:03 822.82 823.33 822.82 823.31 42.8K
12:04 823.31 823.52 823.14 823.14 39.2K
12:05 823.17 823.19 822.99 823.02 27.0K
12:06 823.02 823.14 823.02 823.11 24.4K
12:07 823.09 823.30 822.99 823.23 47.8K
12:08 823.23 823.59 823.23 823.54 49.1K
12:09 823.54 823.69 823.54 823.66 35.6K
12:10 823.56 823.90 823.55 823.77 49.0K
12:11 823.57 823.60 823.30 823.34 58.1K
12:12 823.30 823.39 823.19 823.19 38.1K
12:13 823.18 823.24 823.14 823.24 29.2K
12:14 823.20 823.20 822.85 822.85 82.2K
12:15 822.69 822.71 822.43 822.43 35.9K
12:16 822.44 822.44 821.50 821.54 83.7K
12:17 821.55 821.87 821.52 821.87 48.0K
12:18 821.90 821.90 821.67 821.69 35.5K
12:19 821.73 821.98 821.71 821.98 33.9K
12:20 821.83 821.83 821.37 821.49 69.3K
12:21 821.39 821.39 820.85 820.85 58.2K
12:22 820.85 820.92 820.83 820.87 54.4K
12:23 820.98 821.20 820.93 820.93 72.7K
12:24 820.80 821.11 820.80 820.98 90.9K
12:25 821.16 821.38 821.16 821.38 70.8K
12:26 821.36 821.36 820.55 820.73 45.9K
12:27 820.73 820.79 820.67 820.79 230.2K
12:28 820.81 821.08 820.81 821.06 148.5K
12:29 821.00 821.00 820.61 820.61 91.2K
12:30 820.46 820.49 820.37 820.39 125.9K
12:31 820.42 820.42 819.66 819.66 106.0K
12:32 819.56 819.70 819.56 819.59 89.9K
12:33 819.59 820.09 819.40 820.09 73.0K
12:34 820.05 820.11 820.01 820.03 69.6K
12:35 820.07 820.27 820.05 820.27 93.3K
12:36 820.46 820.66 820.35 820.41 64.0K
12:37 820.38 820.58 820.15 820.53 47.9K
12:38 820.54 820.71 820.47 820.71 91.7K
12:39 820.72 820.89 820.61 820.72 63.8K
12:40 820.81 820.89 820.67 820.89 68.8K
12:41 820.93 821.25 820.93 821.08 61.6K
12:42 821.06 821.10 821.03 821.10 51.9K
12:43 821.10 821.11 820.68 820.68 129.7K
12:44 820.55 820.99 820.55 820.97 85.7K
12:45 820.90 820.90 820.53 820.53 76.7K
12:46 820.75 820.75 820.35 820.56 53.8K
12:47 820.56 820.56 819.85 819.87 132.6K
12:48 819.86 819.88 819.66 819.82 56.4K
12:49 819.70 819.75 818.38 818.47 119.6K
12:50 818.36 819.04 818.36 819.00 105.4K
12:51 818.95 819.32 818.82 819.20 58.4K
12:52 819.27 819.93 819.27 819.84 65.3K
12:53 819.97 820.60 819.97 820.49 82.7K
12:54 820.38 820.71 820.38 820.71 50.8K
12:55 820.75 820.75 820.43 820.51 36.9K
12:56 820.54 820.67 820.50 820.50 30.6K
12:57 820.53 820.85 820.53 820.79 77.9K
12:58 820.79 820.82 820.68 820.68 52.2K
12:59 820.67 820.67 820.56 820.57 92.5K
13:00 820.50 820.58 820.37 820.37 147.0K
13:01 820.30 820.53 820.17 820.45 205.0K
13:02 820.44 820.44 820.23 820.26 174.2K
13:03 820.30 821.01 820.30 820.89 83.5K
13:04 820.95 820.96 820.82 820.86 65.2K
13:05 820.81 821.00 820.61 820.91 64.8K
13:06 820.88 821.02 820.82 820.95 42.3K
13:07 820.99 821.39 820.99 821.37 66.9K
13:08 821.42 821.48 821.35 821.44 72.1K
13:09 821.44 821.96 821.43 821.89 99.4K
13:10 821.88 822.26 821.88 822.15 133.4K
13:11 822.11 822.18 822.02 822.18 131.5K
13:12 822.08 822.21 822.08 822.14 53.1K
13:13 822.14 822.14 821.95 821.95 95.3K
13:14 821.94 822.03 821.79 821.79 119.8K
13:15 821.85 821.95 821.82 821.82 174.9K
13:16 821.86 821.86 821.64 821.64 93.6K
13:17 821.63 821.66 821.21 821.21 65.8K
13:18 821.23 821.23 821.05 821.11 60.6K
13:19 821.07 821.15 820.92 820.99 140.5K
13:20 821.09 821.15 821.08 821.15 76.1K
13:21 821.08 821.23 821.08 821.11 99.1K
13:22 821.19 821.19 821.14 821.17 159.2K
13:23 821.17 821.26 821.16 821.26 76.7K
13:24 821.32 821.35 821.04 821.08 86.6K
13:25 821.04 821.24 819.76 820.92 184.9K
13:26 820.76 821.26 820.76 821.11 55.0K
13:27 821.16 821.53 821.16 821.53 54.1K
13:28 821.52 821.59 821.21 821.30 51.9K
13:29 821.14 821.20 820.81 820.83 56.6K
13:30 820.81 820.81 820.32 820.32 54.7K
13:31 820.33 820.79 820.33 820.52 50.2K
13:32 820.47 820.55 820.07 820.41 48.6K
13:33 820.30 820.30 819.96 820.23 76.0K
13:34 820.18 820.55 820.18 820.49 74.0K
13:35 820.46 820.46 820.24 820.31 50.2K
13:36 820.31 820.42 820.31 820.35 87.9K
13:37 820.32 820.40 820.21 820.25 63.6K
13:38 820.25 820.41 820.25 820.41 75.8K
13:39 820.37 820.47 820.35 820.47 76.3K
13:40 820.47 820.55 820.44 820.44 67.3K
13:41 820.51 820.52 820.26 820.49 80.1K
13:42 820.47 820.89 820.47 820.85 140.8K
13:43 820.85 821.16 820.85 821.16 75.1K
13:44 821.18 821.27 821.13 821.26 143.4K
13:45 821.14 821.23 821.14 821.15 110.5K
13:46 821.13 821.13 820.81 820.81 208.7K
13:47 820.78 820.91 820.73 820.73 245.4K
13:48 820.79 820.83 820.72 820.75 105.3K
13:49 820.78 820.78 820.38 820.45 108.9K
13:50 820.45 820.65 820.43 820.47 113.6K
13:51 820.49 820.59 820.40 820.51 131.8K
13:52 820.69 820.73 820.53 820.73 191.7K
13:53 820.75 820.81 820.54 820.54 114.9K
13:54 820.56 820.81 820.44 820.75 117.8K
13:55 820.73 820.79 820.61 820.70 137.7K
13:56 820.69 820.69 820.38 820.50 152.8K
13:57 820.44 820.44 820.18 820.22 79.7K
13:58 820.19 820.38 820.16 820.38 114.8K
13:59 820.40 820.40 820.10 820.11 74.0K
14:00 820.04 820.43 819.98 820.43 116.7K
14:01 820.44 820.94 820.44 820.94 101.8K
14:02 820.94 821.37 820.94 821.37 90.3K
14:03 821.37 821.76 821.30 821.76 85.8K
14:04 821.85 821.99 821.69 821.70 73.5K
14:05 821.70 822.15 821.68 821.90 96.9K
14:06 821.89 821.93 821.76 821.82 133.3K
14:07 821.93 822.07 821.88 822.07 57.3K
14:08 821.98 821.99 821.76 821.76 62.8K
14:09 821.70 821.74 821.56 821.67 47.6K
14:10 821.53 821.76 821.53 821.76 301.2K
14:11 821.76 822.11 821.75 822.08 116.1K
14:12 822.05 822.15 821.86 821.86 84.6K
14:13 821.97 822.11 821.78 821.86 181.4K
14:14 821.83 822.04 821.81 821.95 92.1K
14:15 821.95 822.15 821.95 822.12 150.7K
14:16 822.15 822.37 822.12 822.37 173.9K
14:17 822.35 822.37 822.14 822.27 147.9K
14:18 822.23 822.26 822.18 822.25 117.9K
14:19 822.32 822.32 821.95 822.01 87.7K
14:20 821.96 821.96 821.80 821.83 176.7K
14:21 821.84 821.85 821.58 821.66 101.3K
14:22 821.69 821.80 821.68 821.75 79.5K
14:23 821.74 821.74 821.46 821.52 82.6K
14:24 821.57 821.57 821.40 821.40 50.2K
14:25 821.35 821.52 821.27 821.51 97.2K
14:26 821.52 821.64 821.45 821.64 82.9K
14:27 821.65 822.00 821.60 821.91 106.9K
14:28 821.98 821.98 821.62 821.83 111.6K
14:29 821.92 821.97 821.86 821.97 111.9K
14:30 821.95 822.01 821.81 821.84 97.6K
14:31 821.90 822.04 821.90 821.99 115.6K
14:32 821.99 822.03 821.91 821.92 115.0K
14:33 821.92 821.92 821.59 821.59 79.3K
14:34 821.51 821.58 821.38 821.58 59.0K
14:35 821.54 821.65 821.52 821.58 108.1K
14:36 821.61 821.63 821.53 821.57 92.4K
14:37 821.57 821.82 821.57 821.81 258.7K
14:38 821.76 822.14 821.75 822.14 97.5K
14:39 822.12 822.12 821.97 822.03 91.2K
14:40 822.04 822.27 822.04 822.04 89.8K
14:41 822.00 822.00 821.94 821.95 113.9K
14:42 821.95 822.12 821.95 822.10 82.2K
14:43 822.10 822.18 821.91 821.91 112.5K
14:44 821.86 822.09 821.84 822.05 71.1K
14:45 822.03 822.16 822.00 822.00 113.7K
14:46 822.05 822.14 821.98 822.00 91.2K
14:47 821.80 821.80 821.58 821.80 120.5K
14:48 821.83 821.83 821.55 821.67 105.4K
14:49 821.53 821.74 821.53 821.74 109.8K
14:50 821.75 822.11 821.75 822.11 131.7K
14:51 822.13 822.25 822.13 822.23 65.4K
14:52 822.31 822.59 822.31 822.59 54.0K
14:53 822.62 822.81 822.57 822.81 82.6K
14:54 822.81 822.81 822.43 822.50 66.6K
14:55 822.58 822.66 822.52 822.57 128.0K
14:56 822.58 822.62 822.40 822.43 122.4K
14:57 822.47 822.51 822.36 822.41 114.1K
14:58 822.41 822.42 822.31 822.42 99.5K
14:59 822.36 822.51 822.36 822.44 112.7K
15:00 822.46 822.46 821.43 821.43 271.0K
15:01 821.38 821.38 821.06 821.27 106.5K
15:02 821.27 821.28 820.97 821.08 129.1K
15:03 821.00 821.00 820.59 820.59 82.2K
15:04 820.55 820.55 819.85 819.85 137.0K
15:05 820.00 820.23 819.88 819.88 154.6K
15:06 819.85 819.85 818.95 818.95 192.8K
15:07 818.91 818.91 818.69 818.87 151.6K
15:08 819.02 819.52 819.02 819.40 106.2K
15:09 819.36 819.73 819.03 819.03 125.0K
15:10 819.02 819.03 818.48 818.48 90.5K
15:11 818.51 818.55 818.16 818.16 119.1K
15:12 818.09 818.67 817.87 818.67 152.3K
15:13 818.70 818.70 818.26 818.26 111.1K
15:14 818.17 818.32 818.16 818.21 92.3K
15:15 818.16 818.25 818.15 818.15 159.0K
15:16 818.16 819.21 818.16 819.21 130.4K
15:17 819.55 819.56 818.84 818.95 187.9K
15:18 818.92 819.32 818.92 819.22 94.9K
15:19 819.26 819.29 819.16 819.16 92.4K
15:20 819.14 819.14 818.69 818.75 126.2K
15:21 819.07 819.07 818.69 818.84 93.1K
15:22 818.75 818.79 818.54 818.57 75.7K
15:23 818.59 818.99 818.59 818.99 187.8K
15:24 819.04 819.46 819.04 819.35 117.4K
15:25 819.26 819.44 819.19 819.40 115.6K
15:26 819.42 819.42 819.15 819.33 94.2K
15:27 819.47 819.81 819.41 819.81 107.5K
15:28 819.80 819.96 819.80 819.91 107.2K
15:29 819.97 820.04 819.70 819.70 125.8K
15:30 819.73 819.91 819.54 819.54 118.7K
15:31 819.51 819.51 819.30 819.31 109.2K
15:32 819.30 819.30 818.78 818.78 149.5K
15:33 818.80 818.80 818.29 818.32 161.9K
15:34 818.31 818.62 818.24 818.49 229.0K
15:35 818.47 818.58 818.47 818.49 98.9K
15:36 818.43 819.53 818.41 819.53 229.3K
15:37 819.53 819.53 819.12 819.12 124.2K
15:38 819.03 819.03 818.82 818.93 157.9K
15:39 818.93 819.21 818.87 819.21 144.8K
15:40 819.23 819.53 819.20 819.39 144.7K
15:41 819.36 819.36 818.84 818.85 120.6K
15:42 818.74 818.74 818.42 818.51 378.0K
15:43 818.59 818.71 818.53 818.71 184.8K
15:44 818.74 818.84 818.43 818.43 200.8K
15:45 818.47 818.47 818.19 818.36 192.1K
15:46 818.36 818.46 818.20 818.20 140.6K
15:47 818.30 818.48 818.03 818.03 196.6K
15:48 817.93 817.93 817.26 817.26 243.9K
15:49 817.18 817.18 816.74 816.98 421.1K
15:50 816.86 817.14 816.83 817.14 370.2K
15:51 817.30 817.60 817.10 817.12 262.2K
15:52 817.21 817.21 817.02 817.05 193.1K
15:53 817.15 817.83 817.15 817.82 328.1K
15:54 817.85 818.06 817.61 817.61 428.6K
15:55 817.38 817.38 817.13 817.14 486.6K
15:56 817.15 817.26 817.07 817.26 524.4K
15:57 817.36 817.75 817.35 817.59 520.9K
15:58 817.59 817.60 817.03 817.03 733.7K
15:59 817.06 817.83 817.06 817.71 5,943.6K
16:00 817.62 817.62 817.59 817.59 437.6K
16:01 817.59 817.59 817.59 817.59 78.9K
16:02 817.59 817.59 817.59 817.59 164.0K
16:03 817.59 817.59 817.59 817.59 66.3K
16:04 817.59 817.59 817.59 817.59 0.3K
16:05 817.59 817.59 817.59 817.59 0.1K
16:06 817.59 817.59 817.59 817.59 9.2K
16:07 817.59 817.59 817.59 817.59 0.3K
16:08 817.59 817.59 817.59 817.59 0.1K
16:09 817.59 817.59 817.59 817.59 1.6K
16:10 817.59 817.59 817.59 817.59 0.1K
16:11 817.59 817.59 817.59 817.59 1.5K
16:12 817.59 817.59 817.59 817.59 1.8K
16:13 817.59 817.59 817.59 817.59 0.2K
16:14 817.59 817.59 817.59 817.59 1.1K
16:15 817.59 817.59 817.59 817.59 0.5K
16:16 817.59 817.59 817.59 817.59 1.1K
16:17 817.59 817.59 817.59 817.59 0.5K
16:18 817.59 817.59 817.59 817.59 0.1K
16:19 817.59 817.59 817.59 817.59 0.1K
16:20 817.59 817.59 817.59 817.59 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据