DJ Drug Retailers (DJUSRD)

DJUSRD
🏛️ 美国 →
1,187.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,160.14 1,164.53 1,160.14 1,164.53 148.6K
09:31 1,164.53 1,164.53 1,162.24 1,162.24 2.5K
09:32 1,162.24 1,162.73 1,162.24 1,162.67 4.5K
09:33 1,162.67 1,162.67 1,161.07 1,162.04 5.7K
09:34 1,162.04 1,162.86 1,162.04 1,162.86 0.7K
09:35 1,162.86 1,167.67 1,162.86 1,167.67 5.3K
09:36 1,166.26 1,166.82 1,163.36 1,163.36 7.5K
09:37 1,162.92 1,164.20 1,162.92 1,163.45 2.7K
09:38 1,163.45 1,163.85 1,163.45 1,163.85 1.2K
09:39 1,163.85 1,164.11 1,163.85 1,164.11 3.4K
09:40 1,163.45 1,164.14 1,163.45 1,164.01 10.8K
09:41 1,164.01 1,164.89 1,164.01 1,164.35 13.4K
09:42 1,165.10 1,166.92 1,165.10 1,165.63 5.1K
09:43 1,165.74 1,165.74 1,165.68 1,165.68 2.4K
09:44 1,165.68 1,166.68 1,165.59 1,166.68 6.6K
09:45 1,166.44 1,169.15 1,166.44 1,168.85 8.5K
09:46 1,168.85 1,170.29 1,168.85 1,170.29 4.1K
09:47 1,170.01 1,170.28 1,168.52 1,168.52 3.8K
09:48 1,168.52 1,169.10 1,168.52 1,169.10 1.9K
09:49 1,169.10 1,169.10 1,166.21 1,166.21 3.2K
09:50 1,167.94 1,170.43 1,166.21 1,170.43 10.8K
09:51 1,169.48 1,169.77 1,169.09 1,169.77 7.3K
09:52 1,169.77 1,169.77 1,169.11 1,169.11 0.8K
09:53 1,169.11 1,169.12 1,168.12 1,168.36 10.6K
09:54 1,168.16 1,168.16 1,167.53 1,168.03 9.2K
09:55 1,167.80 1,168.17 1,167.06 1,167.06 2.6K
09:56 1,167.88 1,167.88 1,166.80 1,166.81 2.4K
09:57 1,166.81 1,166.81 1,166.59 1,166.59 1.6K
09:58 1,166.56 1,167.17 1,166.56 1,166.81 3.2K
09:59 1,166.81 1,166.96 1,165.72 1,165.72 6.1K
10:00 1,167.37 1,168.81 1,167.37 1,168.38 18.0K
10:01 1,168.59 1,170.18 1,168.40 1,170.18 14.3K
10:02 1,169.77 1,170.53 1,169.77 1,170.53 2.6K
10:03 1,170.59 1,172.19 1,170.59 1,172.19 4.1K
10:04 1,172.19 1,172.50 1,171.88 1,172.50 7.6K
10:05 1,172.50 1,172.50 1,172.42 1,172.42 1.8K
10:06 1,172.42 1,173.25 1,172.42 1,173.25 2.0K
10:07 1,173.25 1,173.61 1,173.25 1,173.61 2.7K
10:08 1,173.41 1,173.41 1,172.41 1,172.42 13.7K
10:09 1,172.40 1,172.40 1,171.57 1,172.02 7.4K
10:10 1,172.02 1,172.02 1,171.62 1,171.73 4.0K
10:11 1,171.73 1,172.69 1,171.71 1,172.45 4.7K
10:12 1,172.72 1,172.72 1,172.05 1,172.23 7.7K
10:13 1,172.23 1,173.08 1,171.90 1,172.69 8.7K
10:14 1,172.69 1,172.69 1,172.05 1,172.05 4.6K
10:15 1,172.36 1,172.47 1,172.36 1,172.36 2.3K
10:16 1,172.36 1,172.36 1,171.91 1,171.91 2.1K
10:17 1,171.91 1,171.91 1,171.88 1,171.88 0.4K
10:18 1,170.77 1,170.77 1,169.18 1,169.18 5.8K
10:19 1,168.86 1,169.07 1,168.86 1,169.07 4.7K
10:20 1,169.39 1,169.39 1,169.39 1,169.39 2.5K
10:21 1,169.39 1,169.39 1,168.78 1,168.78 2.2K
10:22 1,168.78 1,169.53 1,168.78 1,169.53 4.4K
10:23 1,169.53 1,169.59 1,169.24 1,169.59 4.6K
10:24 1,169.59 1,169.77 1,169.56 1,169.77 2.1K
10:25 1,169.77 1,169.78 1,169.75 1,169.78 1.2K
10:26 1,169.78 1,171.82 1,169.78 1,171.82 6.3K
10:27 1,171.82 1,171.88 1,171.82 1,171.88 1.5K
10:28 1,171.88 1,172.11 1,171.62 1,171.82 7.2K
10:29 1,171.87 1,171.87 1,171.12 1,171.79 9.4K
10:30 1,171.79 1,172.28 1,171.79 1,172.28 4.4K
10:31 1,172.28 1,172.28 1,172.28 1,172.28 1.4K
10:32 1,172.28 1,172.48 1,171.80 1,171.80 1.8K
10:33 1,171.80 1,172.01 1,171.80 1,171.83 2.0K
10:34 1,173.30 1,174.55 1,173.30 1,174.55 11.1K
10:35 1,175.50 1,176.10 1,175.44 1,176.10 14.4K
10:36 1,176.00 1,176.19 1,175.97 1,176.18 3.7K
10:37 1,176.11 1,176.16 1,176.11 1,176.16 1.0K
10:38 1,176.16 1,176.41 1,176.16 1,176.41 5.2K
10:39 1,176.33 1,176.44 1,176.30 1,176.30 5.3K
10:40 1,177.01 1,177.01 1,176.88 1,176.88 2.0K
10:41 1,176.82 1,176.98 1,176.72 1,176.98 7.0K
10:42 1,176.98 1,177.07 1,176.37 1,176.37 0.7K
10:43 1,176.37 1,177.14 1,176.37 1,177.00 5.2K
10:44 1,175.01 1,175.17 1,174.92 1,175.16 6.3K
10:45 1,175.16 1,175.23 1,175.01 1,175.01 1.9K
10:46 1,175.01 1,175.01 1,174.81 1,175.01 2.6K
10:47 1,175.10 1,175.22 1,174.79 1,175.22 2.8K
10:48 1,175.22 1,175.34 1,175.01 1,175.26 2.2K
10:49 1,175.26 1,175.26 1,175.23 1,175.23 1.1K
10:50 1,174.75 1,174.95 1,174.73 1,174.95 4.3K
10:51 1,174.95 1,175.90 1,174.95 1,175.42 8.6K
10:52 1,175.42 1,175.51 1,175.27 1,175.44 1.6K
10:53 1,175.44 1,175.44 1,175.44 1,175.44 0.4K
10:54 1,175.56 1,176.08 1,175.56 1,176.08 2.8K
10:55 1,176.08 1,176.14 1,175.33 1,175.66 12.9K
10:56 1,175.54 1,176.10 1,175.48 1,175.85 4.2K
10:57 1,175.85 1,176.91 1,175.85 1,176.91 3.1K
10:58 1,176.91 1,176.91 1,176.53 1,176.53 1.7K
10:59 1,176.53 1,177.38 1,176.53 1,177.38 1.1K
11:00 1,176.62 1,176.88 1,176.21 1,176.35 17.7K
11:01 1,176.35 1,176.52 1,176.14 1,176.23 11.4K
11:02 1,176.23 1,176.23 1,175.91 1,175.91 2.3K
11:03 1,176.05 1,176.05 1,175.24 1,175.56 6.0K
11:04 1,175.56 1,176.54 1,175.56 1,176.16 6.2K
11:05 1,176.16 1,176.16 1,175.32 1,175.72 4.7K
11:06 1,175.69 1,176.24 1,175.69 1,176.12 4.5K
11:07 1,176.45 1,176.74 1,176.14 1,176.74 15.1K
11:08 1,176.74 1,177.52 1,176.74 1,177.27 2.5K
11:09 1,177.56 1,177.84 1,177.16 1,177.16 2.9K
11:10 1,177.16 1,177.22 1,177.08 1,177.08 2.9K
11:11 1,177.08 1,177.79 1,177.05 1,177.79 15.9K
11:12 1,177.79 1,178.56 1,177.79 1,178.56 4.4K
11:13 1,178.58 1,178.81 1,178.48 1,178.48 1.7K
11:14 1,178.48 1,178.48 1,178.48 1,178.48 0.7K
11:15 1,178.51 1,178.51 1,177.33 1,177.33 8.4K
11:16 1,177.33 1,177.58 1,177.33 1,177.58 2.0K
11:17 1,177.26 1,178.30 1,177.26 1,178.30 6.5K
11:18 1,178.30 1,178.40 1,178.19 1,178.40 2.9K
11:19 1,179.11 1,179.19 1,179.11 1,179.11 2.6K
11:20 1,179.11 1,179.11 1,178.13 1,178.13 6.2K
11:21 1,177.58 1,177.58 1,176.88 1,176.88 6.9K
11:22 1,176.88 1,177.65 1,176.88 1,177.65 2.6K
11:23 1,177.77 1,177.80 1,177.39 1,177.39 3.4K
11:24 1,177.39 1,179.18 1,177.39 1,178.85 6.9K
11:25 1,178.85 1,178.86 1,178.38 1,178.38 1.4K
11:26 1,178.38 1,178.60 1,178.38 1,178.60 5.3K
11:27 1,178.61 1,178.63 1,178.61 1,178.63 16.0K
11:28 1,178.63 1,178.68 1,178.60 1,178.68 6.5K
11:29 1,178.18 1,179.22 1,178.18 1,179.22 19.0K
11:30 1,179.22 1,179.62 1,179.22 1,179.48 3.0K
11:31 1,179.48 1,179.78 1,179.45 1,179.58 4.7K
11:32 1,179.58 1,179.76 1,179.58 1,179.76 2.4K
11:33 1,179.79 1,179.81 1,179.79 1,179.81 2.4K
11:34 1,179.81 1,180.05 1,179.81 1,180.05 2.7K
11:35 1,180.05 1,180.45 1,180.05 1,180.45 5.0K
11:36 1,180.34 1,180.40 1,180.32 1,180.37 5.5K
11:37 1,180.37 1,181.30 1,180.29 1,180.29 5.3K
11:38 1,180.29 1,180.29 1,180.08 1,180.18 1.6K
11:39 1,180.18 1,180.18 1,179.56 1,180.04 4.4K
11:40 1,180.04 1,180.04 1,179.90 1,179.90 1.0K
11:41 1,179.90 1,180.01 1,179.84 1,179.84 4.0K
11:42 1,179.84 1,179.84 1,179.45 1,179.51 4.3K
11:43 1,179.51 1,179.66 1,179.51 1,179.66 1.9K
11:44 1,179.66 1,180.01 1,179.66 1,180.01 1.3K
11:45 1,180.01 1,180.01 1,179.87 1,179.87 1.6K
11:46 1,179.87 1,179.96 1,179.43 1,179.55 9.5K
11:47 1,179.36 1,179.70 1,179.31 1,179.31 5.1K
11:48 1,179.31 1,180.70 1,179.31 1,180.70 6.1K
11:49 1,180.70 1,180.83 1,180.70 1,180.71 4.1K
11:50 1,180.71 1,180.71 1,180.31 1,180.31 2.4K
11:51 1,180.28 1,180.47 1,180.14 1,180.19 3.6K
11:52 1,180.19 1,180.19 1,179.60 1,179.61 2.3K
11:53 1,179.61 1,179.65 1,179.61 1,179.65 1.8K
11:54 1,179.65 1,179.65 1,178.83 1,178.88 4.3K
11:55 1,178.88 1,179.25 1,178.74 1,179.25 5.4K
11:56 1,179.25 1,179.39 1,179.18 1,179.19 4.4K
11:57 1,179.46 1,179.74 1,179.46 1,179.74 2.1K
11:58 1,179.74 1,179.90 1,179.59 1,179.83 2.5K
11:59 1,179.83 1,179.83 1,179.44 1,179.66 5.9K
12:00 1,179.81 1,179.86 1,179.32 1,179.61 3.8K
12:01 1,179.61 1,179.61 1,178.92 1,178.96 4.2K
12:02 1,178.96 1,179.03 1,178.96 1,179.03 1.4K
12:03 1,179.03 1,179.23 1,178.93 1,179.23 1.7K
12:04 1,179.23 1,179.23 1,179.14 1,179.22 1.6K
12:05 1,179.22 1,179.22 1,179.19 1,179.19 1.0K
12:06 1,179.19 1,179.31 1,178.50 1,178.50 1.8K
12:07 1,178.50 1,178.50 1,178.36 1,178.36 1.4K
12:08 1,178.36 1,178.37 1,178.36 1,178.37 1.1K
12:09 1,178.37 1,178.47 1,177.75 1,178.47 1.3K
12:10 1,178.28 1,178.31 1,178.25 1,178.31 2.2K
12:11 1,178.31 1,178.35 1,177.76 1,177.76 1.5K
12:12 1,177.76 1,177.76 1,177.25 1,177.34 5.0K
12:13 1,177.53 1,177.67 1,177.10 1,177.10 3.6K
12:14 1,177.25 1,178.28 1,177.25 1,178.04 4.0K
12:15 1,178.04 1,178.38 1,178.04 1,178.38 0.6K
12:16 1,178.38 1,178.49 1,178.37 1,178.49 3.4K
12:17 1,178.26 1,178.37 1,178.21 1,178.21 3.2K
12:18 1,178.21 1,178.56 1,178.21 1,178.56 2.8K
12:19 1,178.56 1,178.56 1,178.45 1,178.45 10.1K
12:20 1,178.45 1,179.40 1,178.45 1,179.39 6.7K
12:21 1,179.72 1,179.74 1,179.72 1,179.74 2.5K
12:22 1,179.74 1,179.74 1,179.40 1,179.71 18.7K
12:23 1,179.71 1,179.87 1,179.71 1,179.80 6.3K
12:24 1,179.80 1,180.41 1,179.80 1,180.41 5.4K
12:25 1,180.29 1,180.59 1,180.29 1,180.59 2.1K
12:26 1,180.59 1,180.80 1,180.59 1,180.80 1.8K
12:27 1,180.80 1,181.24 1,180.80 1,181.24 3.4K
12:28 1,181.24 1,181.25 1,180.14 1,180.23 9.1K
12:29 1,180.23 1,180.25 1,180.23 1,180.25 1.2K
12:30 1,180.25 1,180.35 1,180.25 1,180.28 2.2K
12:31 1,180.28 1,180.28 1,180.26 1,180.26 0.9K
12:32 1,180.26 1,180.26 1,180.26 1,180.26 0.6K
12:33 1,180.26 1,180.26 1,179.91 1,180.10 2.0K
12:34 1,180.10 1,180.40 1,180.10 1,180.40 9.7K
12:35 1,180.40 1,180.40 1,179.51 1,179.51 7.8K
12:36 1,179.51 1,179.56 1,178.86 1,178.86 10.2K
12:37 1,179.24 1,179.24 1,178.93 1,178.93 2.8K
12:38 1,178.93 1,179.12 1,177.96 1,177.96 14.0K
12:39 1,177.96 1,177.96 1,177.60 1,177.60 1.5K
12:40 1,177.60 1,177.60 1,177.14 1,177.14 3.7K
12:41 1,178.27 1,178.87 1,178.27 1,178.78 11.2K
12:42 1,178.78 1,179.06 1,178.78 1,179.06 1.4K
12:43 1,179.06 1,179.21 1,179.06 1,179.21 9.3K
12:44 1,179.21 1,179.66 1,179.21 1,179.60 4.6K
12:45 1,179.60 1,179.60 1,179.48 1,179.48 4.0K
12:46 1,179.48 1,179.48 1,179.13 1,179.13 3.0K
12:47 1,179.24 1,179.30 1,179.24 1,179.30 2.3K
12:48 1,179.40 1,179.81 1,179.40 1,179.81 2.9K
12:49 1,179.81 1,179.88 1,179.43 1,179.43 3.1K
12:50 1,179.43 1,179.52 1,179.43 1,179.52 3.5K
12:51 1,179.52 1,179.52 1,179.32 1,179.32 2.3K
12:52 1,179.10 1,179.33 1,179.10 1,179.31 1.2K
12:53 1,179.31 1,179.33 1,179.31 1,179.32 1.6K
12:54 1,179.32 1,179.47 1,179.32 1,179.47 2.0K
12:55 1,179.47 1,179.58 1,179.47 1,179.58 1.4K
12:56 1,179.58 1,179.77 1,179.58 1,179.71 1.9K
12:57 1,179.39 1,179.52 1,179.35 1,179.35 3.0K
12:58 1,179.35 1,180.08 1,179.35 1,180.08 2.7K
12:59 1,180.08 1,180.10 1,179.63 1,179.63 1.5K
13:00 1,179.63 1,179.78 1,179.63 1,179.78 1.3K
13:01 1,179.80 1,179.80 1,179.66 1,179.73 3.4K
13:02 1,179.73 1,180.28 1,179.73 1,180.25 2.3K
13:03 1,180.35 1,180.44 1,180.35 1,180.44 0.6K
13:04 1,180.44 1,180.79 1,180.44 1,180.77 0.9K
13:05 1,180.76 1,180.89 1,180.67 1,180.67 4.2K
13:06 1,180.67 1,180.67 1,180.36 1,180.36 4.1K
13:07 1,180.36 1,180.48 1,180.36 1,180.48 1.5K
13:08 1,181.05 1,181.05 1,180.95 1,180.95 2.8K
13:09 1,180.96 1,181.20 1,180.96 1,181.20 0.8K
13:10 1,181.19 1,181.19 1,181.19 1,181.19 1.2K
13:11 1,181.19 1,181.25 1,181.01 1,181.02 0.9K
13:12 1,181.02 1,181.02 1,180.93 1,180.93 2.5K
13:13 1,180.92 1,180.93 1,180.92 1,180.93 1.1K
13:14 1,180.93 1,180.93 1,180.32 1,180.38 4.9K
13:15 1,180.38 1,180.38 1,180.38 1,180.38 1.4K
13:16 1,180.38 1,180.38 1,180.28 1,180.35 2.5K
13:17 1,180.30 1,180.30 1,179.99 1,179.99 5.3K
13:18 1,179.99 1,179.99 1,178.47 1,178.82 28.9K
13:19 1,178.85 1,178.87 1,178.85 1,178.87 2.9K
13:20 1,178.87 1,178.94 1,178.20 1,178.88 2.7K
13:21 1,178.89 1,178.89 1,178.28 1,178.28 9.4K
13:22 1,178.22 1,178.63 1,177.89 1,177.89 6.3K
13:23 1,177.89 1,178.18 1,177.89 1,178.18 4.6K
13:24 1,178.18 1,178.35 1,178.17 1,178.35 2.4K
13:25 1,178.36 1,178.81 1,178.36 1,178.81 2.1K
13:26 1,178.81 1,178.81 1,178.09 1,178.09 14.0K
13:27 1,178.09 1,178.09 1,177.97 1,177.97 3.9K
13:28 1,177.97 1,178.06 1,177.97 1,178.06 1.9K
13:29 1,178.06 1,178.20 1,178.06 1,178.12 4.3K
13:30 1,178.80 1,178.85 1,178.29 1,178.30 5.3K
13:31 1,178.95 1,179.23 1,178.95 1,179.21 6.8K
13:32 1,179.38 1,179.77 1,179.26 1,179.26 5.3K
13:33 1,179.26 1,179.26 1,179.26 1,179.26 1.0K
13:34 1,179.26 1,179.41 1,179.26 1,179.35 3.7K
13:35 1,179.35 1,179.86 1,179.35 1,179.82 9.3K
13:36 1,179.82 1,179.86 1,179.79 1,179.82 3.2K
13:37 1,179.82 1,179.82 1,179.77 1,179.82 1.3K
13:38 1,179.82 1,181.09 1,179.82 1,181.09 9.3K
13:39 1,181.35 1,181.83 1,181.04 1,181.83 1.9K
13:40 1,181.45 1,181.73 1,181.27 1,181.73 2.4K
13:41 1,181.73 1,181.80 1,181.55 1,181.70 5.6K
13:42 1,181.71 1,181.93 1,181.62 1,181.93 1.4K
13:43 1,181.93 1,182.04 1,181.84 1,182.04 1.0K
13:44 1,182.04 1,182.04 1,181.79 1,181.79 3.6K
13:45 1,181.79 1,181.93 1,181.59 1,181.87 4.2K
13:46 1,181.87 1,181.97 1,181.74 1,181.97 5.4K
13:47 1,181.97 1,181.97 1,181.38 1,181.58 6.9K
13:48 1,181.29 1,182.09 1,181.29 1,181.86 7.9K
13:49 1,181.86 1,181.95 1,181.86 1,181.95 2.6K
13:50 1,181.95 1,182.07 1,181.86 1,182.07 4.9K
13:51 1,182.07 1,182.11 1,181.02 1,181.02 7.5K
13:52 1,181.02 1,181.02 1,180.64 1,180.64 3.2K
13:53 1,180.64 1,180.66 1,180.22 1,180.34 2.5K
13:54 1,180.39 1,180.63 1,179.96 1,180.63 5.9K
13:55 1,180.63 1,180.67 1,180.51 1,180.51 4.0K
13:56 1,180.63 1,180.75 1,180.60 1,180.75 3.5K
13:57 1,180.65 1,180.65 1,180.41 1,180.41 7.2K
13:58 1,180.41 1,180.41 1,180.03 1,180.06 3.4K
13:59 1,180.06 1,181.78 1,180.06 1,181.72 22.7K
14:00 1,181.71 1,181.75 1,180.23 1,180.23 7.4K
14:01 1,180.21 1,180.24 1,180.21 1,180.23 2.2K
14:02 1,180.23 1,180.68 1,180.23 1,180.65 3.1K
14:03 1,180.65 1,180.65 1,180.59 1,180.59 1.1K
14:04 1,181.16 1,181.23 1,181.16 1,181.23 1.6K
14:05 1,180.84 1,180.84 1,180.22 1,180.71 6.4K
14:06 1,180.71 1,181.08 1,180.71 1,181.08 4.2K
14:07 1,181.08 1,181.26 1,181.08 1,181.26 1.7K
14:08 1,181.26 1,181.38 1,181.26 1,181.38 1.2K
14:09 1,181.29 1,181.36 1,181.29 1,181.36 2.5K
14:10 1,181.36 1,181.36 1,181.01 1,181.01 4.4K
14:11 1,180.95 1,180.95 1,180.63 1,180.63 2.5K
14:12 1,180.75 1,180.75 1,180.23 1,180.23 2.4K
14:13 1,180.37 1,180.46 1,180.25 1,180.26 6.1K
14:14 1,179.42 1,179.42 1,178.95 1,178.98 6.2K
14:15 1,179.14 1,180.93 1,179.14 1,180.91 22.9K
14:16 1,180.60 1,180.60 1,180.10 1,180.10 3.1K
14:17 1,180.10 1,180.10 1,179.74 1,179.83 2.3K
14:18 1,180.19 1,180.19 1,179.89 1,179.89 2.1K
14:19 1,179.89 1,179.90 1,179.23 1,179.23 1.4K
14:20 1,179.23 1,179.23 1,178.55 1,178.55 3.1K
14:21 1,178.55 1,178.98 1,178.55 1,178.98 2.7K
14:22 1,178.98 1,178.98 1,178.98 1,178.98 1.0K
14:23 1,178.98 1,178.98 1,178.48 1,178.48 2.4K
14:24 1,178.48 1,178.77 1,178.48 1,178.77 2.2K
14:25 1,178.77 1,178.77 1,178.51 1,178.51 2.3K
14:26 1,178.02 1,178.42 1,177.94 1,178.39 10.9K
14:27 1,178.27 1,178.51 1,178.07 1,178.07 16.2K
14:28 1,178.07 1,178.07 1,176.94 1,177.11 3.1K
14:29 1,177.11 1,177.25 1,177.09 1,177.09 1.7K
14:30 1,177.09 1,177.40 1,177.08 1,177.40 3.9K
14:31 1,178.01 1,178.01 1,177.75 1,177.75 8.1K
14:32 1,177.77 1,177.98 1,177.62 1,177.98 4.8K
14:33 1,178.03 1,178.04 1,177.54 1,177.54 2.9K
14:34 1,177.59 1,178.14 1,177.45 1,178.14 9.7K
14:35 1,178.14 1,178.14 1,178.04 1,178.04 2.7K
14:36 1,178.04 1,178.23 1,178.04 1,178.23 1.4K
14:37 1,178.23 1,178.41 1,178.05 1,178.08 2.7K
14:38 1,178.08 1,178.08 1,177.93 1,177.93 0.9K
14:39 1,177.93 1,178.10 1,177.93 1,178.10 4.1K
14:40 1,178.10 1,179.08 1,178.10 1,179.08 5.1K
14:41 1,178.78 1,178.78 1,178.77 1,178.77 2.8K
14:42 1,178.72 1,178.72 1,178.40 1,178.62 7.3K
14:43 1,178.62 1,178.62 1,178.54 1,178.54 0.9K
14:44 1,178.54 1,178.54 1,178.54 1,178.54 0.7K
14:45 1,178.13 1,178.23 1,177.93 1,178.23 8.1K
14:46 1,178.16 1,178.27 1,178.12 1,178.27 3.8K
14:47 1,178.18 1,178.54 1,178.18 1,178.54 1.8K
14:48 1,178.54 1,179.10 1,178.54 1,178.59 3.4K
14:49 1,178.59 1,178.99 1,178.51 1,178.99 2.5K
14:50 1,178.99 1,179.16 1,178.89 1,179.16 3.5K
14:51 1,179.25 1,179.34 1,179.13 1,179.13 2.6K
14:52 1,179.11 1,179.17 1,179.03 1,179.03 3.8K
14:53 1,179.07 1,179.67 1,178.49 1,178.96 16.4K
14:54 1,178.96 1,179.13 1,178.84 1,179.13 3.6K
14:55 1,179.13 1,179.20 1,179.13 1,179.20 1.6K
14:56 1,179.25 1,179.25 1,179.23 1,179.25 1.3K
14:57 1,179.25 1,179.63 1,179.25 1,179.63 2.1K
14:58 1,179.63 1,179.63 1,179.20 1,179.20 3.1K
14:59 1,179.20 1,179.29 1,178.83 1,179.29 15.0K
15:00 1,179.29 1,180.29 1,179.25 1,180.29 6.4K
15:01 1,180.56 1,180.56 1,180.37 1,180.47 2.1K
15:02 1,180.47 1,180.49 1,180.41 1,180.47 6.4K
15:03 1,180.47 1,180.47 1,180.35 1,180.35 1.9K
15:04 1,180.35 1,180.72 1,180.32 1,180.72 3.7K
15:05 1,180.72 1,180.97 1,180.72 1,180.97 1.5K
15:06 1,180.89 1,181.41 1,180.77 1,181.41 4.0K
15:07 1,181.58 1,181.73 1,181.56 1,181.64 3.3K
15:08 1,181.61 1,181.61 1,181.47 1,181.47 1.5K
15:09 1,181.62 1,181.62 1,181.20 1,181.20 3.9K
15:10 1,181.20 1,181.20 1,180.58 1,180.65 4.8K
15:11 1,180.65 1,181.61 1,180.65 1,181.61 2.3K
15:12 1,181.61 1,181.98 1,181.61 1,181.98 1.9K
15:13 1,181.98 1,181.98 1,181.53 1,181.53 2.7K
15:14 1,181.53 1,181.65 1,181.46 1,181.56 5.4K
15:15 1,181.56 1,181.69 1,181.56 1,181.69 1.3K
15:16 1,181.69 1,181.75 1,181.69 1,181.75 3.3K
15:17 1,181.75 1,182.91 1,181.75 1,182.91 14.0K
15:18 1,182.91 1,182.91 1,182.50 1,182.91 5.2K
15:19 1,182.91 1,183.25 1,182.91 1,183.25 3.7K
15:20 1,183.25 1,183.64 1,183.22 1,183.63 7.1K
15:21 1,183.70 1,183.78 1,182.71 1,182.71 11.7K
15:22 1,182.71 1,182.77 1,182.21 1,182.22 4.8K
15:23 1,182.17 1,182.43 1,182.13 1,182.41 3.4K
15:24 1,182.41 1,182.43 1,182.36 1,182.36 1.9K
15:25 1,182.36 1,182.48 1,182.36 1,182.48 2.8K
15:26 1,182.48 1,182.48 1,182.34 1,182.47 3.8K
15:27 1,182.47 1,182.71 1,182.47 1,182.65 6.4K
15:28 1,182.71 1,182.71 1,182.30 1,182.32 3.1K
15:29 1,182.32 1,182.35 1,182.28 1,182.28 2.3K
15:30 1,182.28 1,182.44 1,182.28 1,182.44 2.6K
15:31 1,182.44 1,182.80 1,182.44 1,182.78 7.0K
15:32 1,182.78 1,182.82 1,182.78 1,182.82 1.7K
15:33 1,182.82 1,182.86 1,182.66 1,182.66 4.3K
15:34 1,182.59 1,183.01 1,182.59 1,182.83 9.5K
15:35 1,183.17 1,183.31 1,183.02 1,183.31 7.0K
15:36 1,183.31 1,183.76 1,183.31 1,183.70 4.2K
15:37 1,183.64 1,183.91 1,183.64 1,183.91 6.6K
15:38 1,183.91 1,184.20 1,183.69 1,183.75 11.0K
15:39 1,183.66 1,183.95 1,183.49 1,183.95 6.0K
15:40 1,183.92 1,184.00 1,183.70 1,183.70 2.9K
15:41 1,183.70 1,183.85 1,183.70 1,183.80 9.1K
15:42 1,183.87 1,184.88 1,183.87 1,184.53 9.2K
15:43 1,184.54 1,184.57 1,184.34 1,184.57 3.8K
15:44 1,184.57 1,184.61 1,184.36 1,184.44 4.6K
15:45 1,184.43 1,184.85 1,184.35 1,184.64 5.9K
15:46 1,184.68 1,185.21 1,184.63 1,185.15 13.0K
15:47 1,185.16 1,185.42 1,185.16 1,185.42 6.5K
15:48 1,185.50 1,186.19 1,185.50 1,186.19 5.7K
15:49 1,186.19 1,186.63 1,185.97 1,185.97 13.8K
15:50 1,186.12 1,186.89 1,186.11 1,186.84 29.7K
15:51 1,186.84 1,187.52 1,186.82 1,186.82 24.6K
15:52 1,186.82 1,187.18 1,186.52 1,187.17 18.7K
15:53 1,187.17 1,187.60 1,187.17 1,187.43 23.2K
15:54 1,186.72 1,186.72 1,185.74 1,186.23 42.6K
15:55 1,185.94 1,186.56 1,185.50 1,185.64 40.7K
15:56 1,185.56 1,187.43 1,185.56 1,187.43 45.0K
15:57 1,187.20 1,187.66 1,186.88 1,187.23 40.5K
15:58 1,187.39 1,187.39 1,187.01 1,187.31 61.0K
15:59 1,187.57 1,188.00 1,186.95 1,187.10 791.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据